Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QUADIENT SA | 0NQ5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 |
0NQ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,799 |
| Apr 25 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,354 |
| Apr 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,155 |
| Apr 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,631 |
| Apr 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 711 |
| Apr 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,332 |
| Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 807 |
| Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 6,351 |
| Apr 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,836 |
| Apr 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,346 |
| Apr 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,606 |
| Apr 11 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,237 |
| Apr 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,625 |
| Apr 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,754 |
| Apr 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 8,362 |
| Apr 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4,575 |
| Apr 04 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 66,013 |
| Apr 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 141,499 |
| Apr 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 255 |
| Mar 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,747 |
