Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0NQ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 100 |
| May 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 192 |
| May 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 307 |
| May 07 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 299 |
| May 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 24 |
| May 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,297 |
| May 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 957 |
| Apr 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 651 |
| Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,799 |
| Apr 25 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,354 |
| Apr 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,155 |
| Apr 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,631 |
| Apr 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 711 |
| Apr 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,332 |
| Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 807 |
| Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 6,351 |
| Apr 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,836 |
| Apr 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,346 |
| Apr 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,606 |
| Apr 11 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,237 |
| Apr 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,625 |
| Apr 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,754 |
| Apr 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 8,362 |
| Apr 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4,575 |
| Apr 04 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 66,013 |
| Apr 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 141,499 |
| Apr 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 255 |
| Mar 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,747 |
| Mar 27 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 967 |
| Mar 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,596 |
| Mar 25 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,614 |
| Mar 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 7,675 |
| Mar 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,897 |
| Mar 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,731 |
| Mar 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,296 |
| Mar 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 69 |
| Mar 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 418 |
| Mar 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,274 |
| Mar 13 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,250 |
| Mar 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,193 |
| Mar 11 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,605 |
| Mar 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 157,635 |
| Mar 07 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,623 |
| Mar 06 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 990 |
| Mar 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,463 |
| Mar 04 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,195 |
| Mar 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 970 |
| Feb 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 10,254 |
| Feb 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,558 |
| Feb 27 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,951 |
| Feb 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 24,995 |
| Feb 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,786 |
| Feb 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,679 |
| Feb 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,585 |
| Feb 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,629 |
| Feb 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 412 |
| Feb 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,924 |
| Feb 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4,606 |
| Feb 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,603 |
| Feb 13 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,491 |
| Feb 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 553 |
