OPmobility Historical Data - 0NW1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
OPmobility (0NW1)
OPmobility (0NW1) Historical

OPmobility (0NW1)

11.67

0.00

(0.00%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.67	11.67	11.67	4868	11.67	DE
4	0	0	11.67	11.67	11.67	4667	11.67	DE
12	0	0	11.67	11.67	11.67	23917	11.67	DE
26	0	0	11.67	11.67	11.67	36968	11.67	DE
52	-3.93	-25.1923076923	15.6	19.825	10.0825	31601	12.63460358	DE
156	-15.63	-57.2527472527	27.3	28.08	10.0825	31881	16.51208786	DE
260	-11.23	-49.03930131	22.9	34.23	10.0825	27557	18.37309081	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	11.67	0	0.00	11.67	11.67	11.67	3478
1719505800	11.67	0	0.00	11.67	11.67	11.67	8537
1719419400	11.67	0	0.00	11.67	11.67	11.67	7382
1719333000	11.67	0	0.00	11.67	11.67	11.67	2796
1719246600	11.67	0	0.00	11.67	11.67	11.67	2557
1718987400	11.67	0	0.00	11.67	11.67	11.67	3067
1718901000	11.67	0	0.00	11.67	11.67	11.67	5285
1718814600	11.67	0	0.00	11.67	11.67	11.67	7711
1718728200	11.67	0	0.00	11.67	11.67	11.67	3379
1718641800	11.67	0	0.00	11.67	11.67	11.67	5415
1718382600	11.67	0	0.00	11.67	11.67	11.67	13661
1718296200	11.67	0	0.00	11.67	11.67	11.67	10834
1718209800	11.67	0	0.00	11.67	11.67	11.67	1291
1718123400	11.67	0	0.00	11.67	11.67	11.67	3395
1718037000	11.67	0	0.00	11.67	11.67	11.67	2273
1717777800	11.67	0	0.00	11.67	11.67	11.67	1010
1717691400	11.67	0	0.00	11.67	11.67	11.67	2121
1717605000	11.67	0	0.00	11.67	11.67	11.67	1465
1717518600	11.67	0	0.00	11.67	11.67	11.67	1372
1717432200	11.67	0	0.00	11.67	11.67	11.67	1837
1717173000	11.67	0	0.00	11.67	11.67	11.67	7961
1717086600	11.67	0	0.00	11.67	11.67	11.67	585
1717000200	11.67	0	0.00	11.67	11.67	11.67	279
1716913800	11.67	0	0.00	11.67	11.67	11.67	9466
1716568200	11.67	0	0.00	11.67	11.67	11.67	126
1716481800	11.67	0	0.00	11.67	11.67	11.67	1467
1716395400	11.67	0	0.00	11.67	11.67	11.67	14415
1716309000	11.67	0	0.00	11.67	11.67	11.67	7055
1716222600	11.67	0	0.00	11.67	11.67	11.67	89
1715963400	11.67	0	0.00	11.67	11.67	11.67	1846
1715877000	11.67	0	0.00	11.67	11.67	11.67	1113
1715790600	11.67	0	0.00	11.67	11.67	11.67	3400
1715704200	11.67	0	0.00	11.67	11.67	11.67	3119
1715617800	11.67	0	0.00	11.67	11.67	11.67	5218
1715358600	11.67	0	0.00	11.67	11.67	11.67	14600
1715272200	11.67	0	0.00	11.67	11.67	11.67	2122
1715185800	11.67	0	0.00	11.67	11.67	11.67	8914
1715099400	11.67	0	0.00	11.67	11.67	11.67	4640
1714753800	11.67	0	0.00	11.67	11.67	11.67	3191
1714667400	11.67	0	0.00	11.67	11.67	11.67	515
1714581000	11.67	0	0.00	11.67	11.67	11.67	0
1714494600	11.67	0	0.00	11.67	11.67	11.67	6381
1714408200	11.67	0	0.00	11.67	11.67	11.67	99226
1714149000	11.67	0	0.00	11.67	11.67	11.67	10433
1714062600	11.67	0	0.00	11.67	11.67	11.67	454613
1713976200	11.67	0	0.00	11.67	11.67	11.67	3531
1713889800	11.67	0	0.00	11.67	11.67	11.67	14604
1713803400	11.67	0	0.00	11.67	11.67	11.67	2599
1713544200	11.67	0	0.00	11.67	11.67	11.67	389694
1713457800	11.67	0	0.00	11.67	11.67	11.67	46974
1713371400	11.67	0	0.00	11.67	11.67	11.67	38467
1713285000	11.67	0	0.00	11.67	11.67	11.67	11548
1713198600	11.67	0	0.00	11.67	11.67	11.67	10762
1712939400	11.67	0	0.00	11.67	11.67	11.67	32921
1712853000	11.67	0	0.00	11.67	11.67	11.67	14030
1712766600	11.67	0	0.00	11.67	11.67	11.67	5222
1712680200	11.67	0	0.00	11.67	11.67	11.67	10324
1712593800	11.67	0	0.00	11.67	11.67	11.67	23387
1712334600	11.67	0	0.00	11.67	11.67	11.67	13062
1712248200	11.67	0	0.00	11.67	11.67	11.67	30800
1712161800	11.67	0	0.00	11.67	11.67	11.67	37184
1712075400	11.67	0	0.00	11.67	11.67	11.67	355878

Societe Generale Effekten

Societe Generale Effekten

Generation Dynamic PIR

Aroway Energy Inc.

Kongsberg Gruppen ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions