ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kongsberg Gruppen ASA

Kongsberg Gruppen ASA (KOZ)

109.10
2.40
(2.25%)
Closed December 19 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.10
Bid
108.70
Ask
109.50
Volume
266
106.40 Day's Range 110.30
40.56 52 Week Range 117.90
Previous Close
106.70
Open
106.40
Last Trade
45
@
109
Last Trade Time
Average Volume (3m)
1,029
Financial Volume
-
VWAP
-

KOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-1.26696832579110.5111.8106.4646109.35065015DE
43.12.92452830189106117.91061160111.45890139DE
1220.2522.791221159388.85117.986.251029102.39148264DE
2632.00000141.504541394477.099999117.973.2137392.94189557DE
5268.1166.09756097641117.940.56150177.33406082DE
15671.120001187.25645832737.979999117.937.06125674.52477357DE
26071.120001187.25645832737.979999117.937.06125674.52477357DE

KOZ - Frequently Asked Questions (FAQ)

What is the current Kongsberg Gruppen ASA share price?
The current share price of Kongsberg Gruppen ASA is 109.10 €
What is the 1 year trading range for Kongsberg Gruppen ASA share price?
Kongsberg Gruppen ASA has traded in the range of 40.56 € to 117.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
3331 3331 4 minutes ago
GetSeriousOK is devoting his retirement to trolling and stalking me on other boards. The discredited physics textbook writer is a sad, gutless coward!
BIEL
moczowy moczowy 5 minutes ago
I meant shares
CUBT
fuagf fuagf 5 minutes ago
Trump said he has used tariiffs to stop wars. I'd bet his would be a.lie and you would be more right. Sorry can't give yo my video source, it's the one i referenced earlier. Am in the pub after rescuing a chair from a sidewalk and am lousy on a phone.
Just the facts maam Just the facts maam 5 minutes ago
I would not be surprised if the downturn over the last couple of sessions was used by many to exit short positions. Institutions should be set for the pending run.

On a side note, BPAX intended to set Libigel at a cost $8-$10/day to treat HSDD back in 2012. I wonder what it will be
ANIP
Corey3055 Corey3055 6 minutes ago
Cool. Nobody cares. People have been here for a long time and have tons of shares. Whether you beleive or don't believe won't change one thing. GL. 
EEGI
Manspider Manspider 6 minutes ago
Pop gonna happen with new wallets…it is the “Stinky Pinky” way! Made lots of $$ off these pops…can’t wait..been waiting for a long time as most here have.. :-D
GTCH
hunchboy hunchboy 6 minutes ago
Sure it was. Is that unsolicited or solicited? The price is a reflection of a 6 to 9 month expectation of value in a issue. Funny the was only 10k bid on my level 2? Remember unless the MM' can make money on your orders it gunna get cut by .0001 of a penny. Good Luck
DROR
microcapbiotech microcapbiotech 6 minutes ago
Damn, I still own AGEN also, -85%.
AGEN
crowin crowin 7 minutes ago
When will RDAR release info on how they plan on making money for shareholders and stop the dilution to fill there pockets!

To much DUMPING the past 2 months

The trade volume is petering out ! Back to Tripps if no good verifiable news coming soon!
RDAR
ccore10 ccore10 7 minutes ago
You think Im Vik? Thats hilarious. Awkward way to compliment me but thanks :) I have divested myself of NSAV already, and if people are trying to get that other ticker up, I'll gladly make money off them.
NSAV
Mojocash Mojocash 7 minutes ago
Let's do this again tomorrow!!!
NUKK
Genz2 Genz2 8 minutes ago
And also to add to that last post; is Microsoft’s security interoperable like Wave’s is?
eastcoastguy eastcoastguy 9 minutes ago
Not much of a poster, been in AVXL since late 2021, have buys from high of 14's and low in the 3's. Thanks to the science types for your opinions. I have been a stockholder of biotech over many years. It's not for the risk adverse, especially small cap. Market makers will mess with your mind and
AVXL JPM
investisseur101 investisseur101 10 minutes ago
https://x.com/EuThiago_Moura/status/1866185218018713760

We are waiting for regulatory....
did he want to talk about the OTCQB?


The requirememt is a bid minimum at 0.01 but..


requirements from OTC

Read #3
HMBL SMX
Ecomike Ecomike 11 minutes ago
Awesome, now get busy posting 20 more BS posts and lies. I dare you. and tell you boy toy ED-Jmr to stop being so lazzy and catch up on posts. He really is slacker
IFUS
Russian-Trader Russian-Trader 12 minutes ago
"The company is on track to report its highest quarterly revenue ever in Q4 2024, breaking the previous record of $78.6 million set in Q2 2024. With this exceptional performance, iQSTEL is working to achieve its $290 million revenue target for FY-2024."

10q Rev 9 mo : $184,346,412
IQST
crowin crowin 12 minutes ago
.............75 Million Buys today and 37 Million sells and RDAR DOWN 7.69 %
This is proof that the Dillution continues!
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
12yearplan 12yearplan 13 minutes ago
Cool Roos, that which interests you; check out what I have been listening to tonight:
Ideas
After surviving 14 years in brutal prisons, Syrian poet says 'it's time to write about life'
Faraj Bayrakdar wrote poetry imagining the fall of the regime. Now it's come true
Pauli
rogers711 rogers711 13 minutes ago
Nobody was talking about overhead... isopet, you claim you know they are selling it for a loss... how?
RDGL
ge11 ge11 14 minutes ago
Niocorp a stock that has been severely punished at the moment o. a. due to the interest rate hikes and the uncertainty in the market together with the "tax loss" selling this has put considerable pressure on the stock.

I expect 2025 to be a much better year for Niocorp especially once
NB
williamssc williamssc 16 minutes ago
The market believed Sava and how did that go.. Scientific minds have studied Anavex data and it's positive. This from Dr Timo Grimmer- "Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL".
AVXL
Red_Right_Hand Red_Right_Hand 17 minutes ago
https://theinscribermag.com/revolutionizing-brain-cancer-treatment-the-latest-advances-in-immunotherapy-and-vaccine-development/
NWBO
Scuba-D Scuba-D 17 minutes ago
$BCDS look at that big runner!
Thanks to @pikachOTC for the shout out!

https://x.com/PikachOTC/status/1869814558489227488

https://investorshub.advfn.com/uimage/uploads/2024/12/19/vhaih40_bagger.png
BCDS

Your Recent History

Delayed Upgrade Clock