ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kongsberg Gruppen ASA

Kongsberg Gruppen ASA (KOZ)

102.30
-1.20
(-1.16%)
Closed November 16 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.30
Bid
101.90
Ask
102.70
Volume
399
101.50 Day's Range 102.50
37.06 52 Week Range 107.90
Previous Close
103.50
Open
101.90
Last Trade
48
@
102.3
Last Trade Time
Average Volume (3m)
988
Financial Volume
-
VWAP
-

KOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.255.4095826893497.05107.995.351913103.26861669DE
46.26.4516129032396.1107.99195099.49105047DE
128.358.8877062267293.95107.985.0598893.85579365DE
2629.8541.200828157372.45107.972.15155386.74790652DE
5262.92159.77653631339.38107.937.06143474.05981288DE
15664.320001169.35229777137.979999107.937.06126972.21021857DE
26064.320001169.35229777137.979999107.937.06126972.21021857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
madcasper madcasper 3 minutes ago
I am not to serious so take it light.
I saw the irrational hysteria toward these btc plays before twice.
when folk start feeling like stumps for not buying btc lows they search out these tickers as a second chance.
it gets dum trust me. it did..
aside of that the volume
CGAC
doccjc doccjc 5 minutes ago
Dr Korenko was wise to clean house before embarking upon the IDE process. 
Looks like those disgruntled ex employees ended up at the glue factory . Why else pump the glue factory when they have zero  skin in the game here  ? 
RDGL
doccjc doccjc 7 minutes ago
Enough with the Betaglue pump . Take that elsewhere 
Mods . Is this a RDGL board or a Betaglue  board ? One poster is pumping it non stop . 

RDGL
Dodger1 Dodger1 9 minutes ago
Everyone waiting for people to wake up for people. Walmart Rules...Menard's rules? just stop changing
grinding staff. Good friends are gone...and new ones too!

Go $AABB
AABB
FrostyStar1 FrostyStar1 11 minutes ago
If Mark Bolster wasn't a piece of garbage wouldn't you have the old website up until the new one is ready? On LinkedIn you got a broken website to your business. How professional is that?
STHC
rodeoup rodeoup 12 minutes ago
What I have found is that due diligence means a whole range of things to investors or non investors. Some think that the computer is the answer to everything even if the information is outdated. As an investor I think completely different. I think what ever it takes to get the answers that I feel co
NBRI
arizona1 arizona1 12 minutes ago
Let's hope this is what they're doing but who knows? They seem utterly ineffective.

https://x.com/RBReich/status/1857472537397022969
jog49 jog49 12 minutes ago
Musk being brutally honest:

"My view is that Bessent is a business-as-usual choice,” he wrote.

“Business-as-usual is driving America bankrupt so we need change, one way or another,” he added.
FNMA
doc2016 doc2016 17 minutes ago
Leo


Microsoft Quorum is a blockchain platform developed by JPMorgan Chase and Microsoft. It is a variant of the Ethereum blockchain, specifically designed for enterprise use. Quorum is built on Microsoft Azure and provides a secure and scalable platform for developing blockcha
kund kund 18 minutes ago
Looks like WGT crowd finally realizing that Misleading is a pathological liar who constantly tells white lies. The blabbering CEO lacks integrity and simply doesn’t care. He’s only here to make money for himself and his college buddies on the board of directors.
AVXL
ElectricJester54 ElectricJester54 19 minutes ago
I mean you know by now I almost never engage like this but I can't deny that was a fun one. The fruit was hanging too low for me to pass up picking it haha
AZRH
MRJ25 MRJ25 21 minutes ago
The government better resolve this matter soon. This scandal could be hitting the headlines, if the USG does act soon.
FNMA
doc2016 doc2016 21 minutes ago
Leo


Yes, JPMorgan is working with Microsoft on identity and security. According to the search results, JPMorgan and Microsoft have formed a strategic partnership to accelerate the adoption of enterprise blockchain, with Quorum, an enterprise-variant of the Ethereum blockchain,
ElectricJester54 ElectricJester54 21 minutes ago
Ahh ya you could be right. Could be that pepoil or whatever his name was. Either way, he is a splattered fly on the windshield, nothing more.
AZRH
The Night Stalker The Night Stalker 22 minutes ago
https://www.stockscores.com/charts/charts/?ticker=dati
DATI
getmoreshares getmoreshares 23 minutes ago
might be a JAILHOUSE poster with another account! He did it before and got more time in jail.
AZRH
GolfnutBoston GolfnutBoston 23 minutes ago
Nobody knows, all speculation 
AFFU
955 955 25 minutes ago
Previous administrations sought to destroy commons. Trump Admin, which is more respectful of liberties, freedoms and human rights, I believe will seek a non-confrontational solution that is more appealing to both sides resulting in dropped lawsuits paving the way for release. Key to resolving this
carlson carlson 29 minutes ago
LOVE IT!!!
NBRI
The Night Stalker The Night Stalker 29 minutes ago
https://www.stockscores.com/charts/charts/?ticker=igex
IGEX