Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allane SE | 0NW7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.525 |
0NW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0.00 |
Apr 30 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 51,289 |
Apr 29 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,350 |
Apr 26 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 473 |
Apr 25 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,339 |
Apr 24 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 2,051 |
Apr 23 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,994 |
Apr 22 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,575 |
Apr 19 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,251 |
Apr 18 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,287 |
Apr 17 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,116 |
Apr 16 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,570 |
Apr 15 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 330 |
Apr 12 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 6,196 |
Apr 11 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,002 |
Apr 10 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,680 |
Apr 09 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,201 |
Apr 08 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 684 |
Apr 05 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,039 |
Apr 04 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,289 |
Apr 03 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 743 |
Apr 02 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,020 |