ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
67,001.46
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allane SE (0NW7)

  7. Allane SE (0NW7) Historical

0NW7 Allane SE

93.525
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0NW7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,492
May 16 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,235
May 15 2024 93.525 0.00 0.00% 93.525 93.525 93.525 607
May 14 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,049
May 13 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,165
May 10 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,803
May 09 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,053
May 08 2024 93.525 0.00 0.00% 93.525 93.525 93.525 6,057
May 07 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,740
May 03 2024 93.525 0.00 0.00% 93.525 93.525 93.525 9,827
May 02 2024 93.525 0.00 0.00% 93.525 93.525 93.525 282
May 01 2024 93.525 0.00 0.00% 93.525 93.525 93.525 0.00
Apr 30 2024 93.525 0.00 0.00% 93.525 93.525 93.525 51,289
Apr 29 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,350
Apr 26 2024 93.525 0.00 0.00% 93.525 93.525 93.525 473
Apr 25 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,339
Apr 24 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,051
Apr 23 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,994
Apr 22 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,575
Apr 19 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,251
Apr 18 2024 93.525 0.00 0.00% 93.525 93.525 93.525 9,287
Apr 17 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,116
Apr 16 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,570
Apr 15 2024 93.525 0.00 0.00% 93.525 93.525 93.525 330
Apr 12 2024 93.525 0.00 0.00% 93.525 93.525 93.525 6,196
Apr 11 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,002
Apr 10 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,680
Apr 09 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,201
Apr 08 2024 93.525 0.00 0.00% 93.525 93.525 93.525 684
Apr 05 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,039
Apr 04 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,289
Apr 03 2024 93.525 0.00 0.00% 93.525 93.525 93.525 743
Apr 02 2024 93.525 0.00 0.00% 93.525 93.525 93.525 9,020
Mar 28 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,543
Mar 27 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,414
Mar 26 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,434
Mar 25 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,189
Mar 22 2024 93.525 0.00 0.00% 93.525 93.525 93.525 883
Mar 21 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,952
Mar 20 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,973
Mar 19 2024 93.525 0.00 0.00% 93.525 93.525 93.525 8,250
Mar 18 2024 93.525 0.00 0.00% 93.525 93.525 93.525 5,128
Mar 15 2024 93.525 0.00 0.00% 93.525 93.525 93.525 9,210
Mar 14 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,287
Mar 13 2024 93.525 0.00 0.00% 93.525 93.525 93.525 25,496
Mar 12 2024 93.525 0.00 0.00% 93.525 93.525 93.525 46,109
Mar 11 2024 93.525 0.00 0.00% 93.525 93.525 93.525 10,936
Mar 08 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,074
Mar 07 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,341
Mar 06 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,228
Mar 05 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,893
Mar 04 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,478
Mar 01 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,689
Feb 29 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,346
Feb 28 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,819
Feb 27 2024 93.525 0.00 0.00% 93.525 93.525 93.525 511
Feb 26 2024 93.525 0.00 0.00% 93.525 93.525 93.525 918
Feb 23 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,560
Feb 22 2024 93.525 0.00 0.00% 93.525 93.525 93.525 4,808
Feb 21 2024 93.525 0.00 0.00% 93.525 93.525 93.525 904
Feb 20 2024 93.525 0.00 0.00% 93.525 93.525 93.525 667
Feb 19 2024 93.525 0.00 0.00% 93.525 93.525 93.525 41,686

Your Recent History

LSE
0NW7
Allane
ASX
LICN
Lifestyle Communities
TSX
INC.UN
Income Financial
COIN
UBEXBTC
Ubex
BIT
GOOGL
Alphabet
LSE
GV14
Citi Fun 25
BIT
F19196
Vontobel Financial Produ...
OKEX
HCETH
NASDAQ
TGAA
Target Global Acquisitio...
COIN
HC8BTC
EU
P598S
P598S
LSE
FNCL
Spdr � Finan
COIN
PMCGBP
LSE
UHYP
Ivz Usd Hy Esg
BIT
UV8B1E
UniCredit Bank
COIN
NMPUSD
Neuromorphic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved