ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
0.00%
US Tech 100
20,588.00
-0.09%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.43843
0.14%
Bitcoin
95,114.07
-1.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Floridienne Sa (0NXA)

  7. Floridienne Sa (0NXA) Historical

Floridienne Sa

Floridienne Sa (0NXA)

LSE
214.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021421421400DE
40021421421400DE
120021421421400DE
260021421421400DE
520021421421400DE
1560021421421400DE
260002142142140214DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173627100021400.002142142140
173618460021400.002142142140
173592540021400.002142142140
173583900021400.002142142140
173566620021400.002142142140
173557980021400.002142142140
173532060021400.002142142140
173506140021400.002142142140
173497500021400.002142142140
173471580021400.002142142140
173462940021400.002142142140
173454300021400.002142142140
173445660021400.002142142140
173437020021400.002142142140
173411100021400.002142142140
173402460021400.002142142140
173393820021400.002142142140
173385180021400.002142142140
173376540021400.002142142140
173350620021400.002142142140
173341980021400.002142142140
173333340021400.002142142140
173324700021400.002142142140
173316060021400.002142142140
173290140021400.002142142140
173281500021400.002142142140
173272860021400.002142142140
173264220021400.002142142140
173255580021400.002142142140
173229660021400.002142142140
173221020021400.002142142140
173212380021400.002142142140
173203740021400.002142142140
173195100021400.002142142140
173169180021400.002142142140
173160540021400.002142142140
173151900021400.002142142140
173143260021400.002142142140
173134620021400.002142142140
173108700021400.002142142140
173100060021400.002142142140
173091420021400.002142142140
173082780021400.002142142140
173074140021400.002142142140
173048220021400.002142142140
173039580021400.002142142140
173030940021400.002142142140
173022300021400.002142142140
173013660021400.002142142140
172987380021400.002142142140
172978740021400.002142142140
172970100021400.002142142140
172961460021400.002142142140
172952820021400.002142142140
172926900021400.002142142140
172918260021400.002142142140
172909620021400.002142142140
172900980021400.002142142140
172892340021400.002142142140
172866420021400.002142142140
172857780021400.002142142140
172849140021400.002142142140
172840500021400.002142142140

Your Recent History

LSE
0NXA
Floridienne
CSE
HITI
High Tide
BIT
F27008
Vontobel Financial Produ...
BIT
LUSE5
Solactive X5 Daily
BIT
1ABNB
Airbnb
AQSE
WDSC.GB
State Street Global Advi...
BIT
GGRE
ETF
BIT
F19743
Vontobel Financial Produ...
LSE
0F8V
Akwel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads