ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.20%
US Tech 100
21,113.60
1.39%
S&P 500
6,074.85
0.66%
US Dollar vs CAD
1.41496
-0.20%
Bitcoin
100,603.63
4.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Courtois Sa (0O3D)

  7. Courtois Sa (0O3D) Historical

Courtois Sa

Courtois Sa (0O3D)

LSE
135.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013513513500DE
40013513513500DE
120013513513500DE
260013513513500DE
520013513513500DE
1560013513513500DE
2600013513513500DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173385180013500.001351351350
173376540013500.001351351350
173350620013500.001351351350
173341980013500.001351351350
173333340013500.001351351350
173324700013500.001351351350
173316060013500.001351351350
173290140013500.001351351350
173281500013500.001351351350
173272860013500.001351351350
173264220013500.001351351350
173255580013500.001351351350
173229660013500.001351351350
173221020013500.001351351350
173212380013500.001351351350
173203740013500.001351351350
173195100013500.001351351350
173169180013500.001351351350
173160540013500.001351351350
173151900013500.001351351350
173143260013500.001351351350
173134620013500.001351351350
173108700013500.001351351350
173100060013500.001351351350
173091420013500.001351351350
173082780013500.001351351350
173074140013500.001351351350
173048220013500.001351351350
173039580013500.001351351350
173030940013500.001351351350
173022300013500.001351351350
173013660013500.001351351350
172987380013500.001351351350
172978740013500.001351351350
172970100013500.001351351350
172961460013500.001351351350
172952820013500.001351351350
172926900013500.001351351350
172918260013500.001351351350
172909620013500.001351351350
172900980013500.001351351350
172892340013500.001351351350
172866420013500.001351351350
172857780013500.001351351350
172849140013500.001351351350
172840500013500.001351351350
172831860013500.001351351350
172805940013500.001351351350
172797300013500.001351351350
172788660013500.001351351350
172780020013500.001351351350
172771380013500.001351351350
172745460013500.001351351350
172736820013500.001351351350
172728180013500.001351351350
172719540013500.001351351350
172710900013500.001351351350
172684980013500.001351351350
172676340013500.001351351350
172667700013500.001351351350
172659060013500.001351351350
172650420013500.001351351350
172624500013500.001351351350
172615860013500.001351351350
172607220013500.001351351350

Your Recent History

LSE
0O3D
Courtois
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved