ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caisse Regionale De Credit Agricole

Caisse Regionale De Credit Agricole (0O40)

143.50
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100143.5143.5143.500DE
400143.5143.5143.500DE
1200143.5143.5143.500DE
2600143.5143.5143.500DE
5200143.5143.5143.515143.5DE
15600143.5143.5143.511143.5DE
26000143.5143.5143.57143.5DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737480600143.500.00143.5143.5143.50
1737394200143.500.00143.5143.5143.50
1737135000143.500.00143.5143.5143.50
1737048600143.500.00143.5143.5143.50
1736962200143.500.00143.5143.5143.50
1736875800143.500.00143.5143.5143.50
1736789400143.500.00143.5143.5143.50
1736530200143.500.00143.5143.5143.50
1736443800143.500.00143.5143.5143.50
1736357400143.500.00143.5143.5143.50
1736271000143.500.00143.5143.5143.50
1736184600143.500.00143.5143.5143.50
1735925400143.500.00143.5143.5143.50
1735839000143.500.00143.5143.5143.50
1735666200143.500.00143.5143.5143.50
1735579800143.500.00143.5143.5143.50
1735320600143.500.00143.5143.5143.50
1735061400143.500.00143.5143.5143.50
1734975000143.500.00143.5143.5143.50
1734715800143.500.00143.5143.5143.50
1734629400143.500.00143.5143.5143.50
1734543000143.500.00143.5143.5143.50
1734456600143.500.00143.5143.5143.50
1734370200143.500.00143.5143.5143.50
1734111000143.500.00143.5143.5143.50
1734024600143.500.00143.5143.5143.50
1733938200143.500.00143.5143.5143.50
1733851800143.500.00143.5143.5143.50
1733765400143.500.00143.5143.5143.50
1733506200143.500.00143.5143.5143.50
1733419800143.500.00143.5143.5143.50
1733333400143.500.00143.5143.5143.50
1733247000143.500.00143.5143.5143.50
1733160600143.500.00143.5143.5143.50
1732901400143.500.00143.5143.5143.50
1732815000143.500.00143.5143.5143.50
1732728600143.500.00143.5143.5143.50
1732642200143.500.00143.5143.5143.50
1732555800143.500.00143.5143.5143.50
1732296600143.500.00143.5143.5143.50
1732210200143.500.00143.5143.5143.50
1732123800143.500.00143.5143.5143.50
1732037400143.500.00143.5143.5143.50
1731951000143.500.00143.5143.5143.50
1731691800143.500.00143.5143.5143.50
1731605400143.500.00143.5143.5143.50
1731519000143.500.00143.5143.5143.50
1731432600143.500.00143.5143.5143.50
1731346200143.500.00143.5143.5143.50
1731087000143.500.00143.5143.5143.50
1731000600143.500.00143.5143.5143.50
1730914200143.500.00143.5143.5143.50
1730827800143.500.00143.5143.5143.50
1730741400143.500.00143.5143.5143.50
1730482200143.500.00143.5143.5143.50
1730395800143.500.00143.5143.5143.50
1730309400143.500.00143.5143.5143.50
1730223000143.500.00143.5143.5143.50
1730136600143.500.00143.5143.5143.50
1729873800143.500.00143.5143.5143.50
1729787400143.500.00143.5143.5143.50
1729701000143.500.00143.5143.5143.50
1729614600143.500.00143.5143.5143.50