ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,358.00
0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neste OYJ (0O46)

  7. Neste OYJ (0O46) Historical

0O46 Neste OYJ

34.715
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0O46 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 34.715 0.00 0.00% 34.715 34.715 34.715 53,663
May 09 2024 34.715 0.00 0.00% 34.715 34.715 34.715 0.00
May 08 2024 34.715 0.00 0.00% 34.715 34.715 34.715 62,157
May 07 2024 34.715 0.00 0.00% 34.715 34.715 34.715 64,780
May 03 2024 34.715 0.00 0.00% 34.715 34.715 34.715 721,926
May 02 2024 34.715 0.00 0.00% 34.715 34.715 34.715 1,833,348
May 01 2024 34.715 0.00 0.00% 34.715 34.715 34.715 28,292
Apr 30 2024 34.715 0.00 0.00% 34.715 34.715 34.715 264,624
Apr 29 2024 34.715 0.00 0.00% 34.715 34.715 34.715 643,799
Apr 26 2024 34.715 0.00 0.00% 34.715 34.715 34.715 187,208
Apr 25 2024 34.715 0.00 0.00% 34.715 34.715 34.715 467,622
Apr 24 2024 34.715 0.00 0.00% 34.715 34.715 34.715 70,738
Apr 23 2024 34.715 0.00 0.00% 34.715 34.715 34.715 70,829
Apr 22 2024 34.715 0.00 0.00% 34.715 34.715 34.715 56,275
Apr 19 2024 34.715 0.00 0.00% 34.715 34.715 34.715 39,063
Apr 18 2024 34.715 0.00 0.00% 34.715 34.715 34.715 82,286
Apr 17 2024 34.715 0.00 0.00% 34.715 34.715 34.715 53,340
Apr 16 2024 34.715 0.00 0.00% 34.715 34.715 34.715 143,569
Apr 15 2024 34.715 0.00 0.00% 34.715 34.715 34.715 47,591
Apr 12 2024 34.715 0.00 0.00% 34.715 34.715 34.715 803,800
Apr 11 2024 34.715 0.00 0.00% 34.715 34.715 34.715 73,292
Apr 10 2024 34.715 0.00 0.00% 34.715 34.715 34.715 250,522
Apr 09 2024 34.715 0.00 0.00% 34.715 34.715 34.715 82,685
Apr 08 2024 34.715 0.00 0.00% 34.715 34.715 34.715 281,107
Apr 05 2024 34.715 0.00 0.00% 34.715 34.715 34.715 209,296
Apr 04 2024 34.715 0.00 0.00% 34.715 34.715 34.715 128,990
Apr 03 2024 34.715 0.00 0.00% 34.715 34.715 34.715 83,020
Apr 02 2024 34.715 0.00 0.00% 34.715 34.715 34.715 835,906
Mar 28 2024 34.715 0.00 0.00% 34.715 34.715 34.715 167,003
Mar 27 2024 34.715 0.00 0.00% 34.715 34.715 34.715 645,764
Mar 26 2024 34.715 0.00 0.00% 34.715 34.715 34.715 4,566,062
Mar 25 2024 34.715 0.00 0.00% 34.715 34.715 34.715 246,430
Mar 22 2024 34.715 0.00 0.00% 34.715 34.715 34.715 112,661
Mar 21 2024 34.715 0.00 0.00% 34.715 34.715 34.715 81,970
Mar 20 2024 34.715 0.00 0.00% 34.715 34.715 34.715 2,052,507
Mar 19 2024 34.715 0.00 0.00% 34.715 34.715 34.715 47,225
Mar 18 2024 34.715 0.00 0.00% 34.715 34.715 34.715 43,518
Mar 15 2024 34.715 0.00 0.00% 34.715 34.715 34.715 37,614
Mar 14 2024 34.715 0.00 0.00% 34.715 34.715 34.715 85,436
Mar 13 2024 34.715 0.00 0.00% 34.715 34.715 34.715 203,216
Mar 12 2024 34.715 0.00 0.00% 34.715 34.715 34.715 108,271
Mar 11 2024 34.715 0.00 0.00% 34.715 34.715 34.715 65,741
Mar 08 2024 34.715 0.00 0.00% 34.715 34.715 34.715 38,400
Mar 07 2024 34.715 0.00 0.00% 34.715 34.715 34.715 162,114
Mar 06 2024 34.715 0.00 0.00% 34.715 34.715 34.715 2,941,089
Mar 05 2024 34.715 0.00 0.00% 34.715 34.715 34.715 136,051
Mar 04 2024 34.715 0.00 0.00% 34.715 34.715 34.715 71,169
Mar 01 2024 34.715 0.00 0.00% 34.715 34.715 34.715 126,537
Feb 29 2024 34.715 0.00 0.00% 34.715 34.715 34.715 590,668
Feb 28 2024 34.715 0.00 0.00% 34.715 34.715 34.715 1,427,067
Feb 27 2024 34.715 0.00 0.00% 34.715 34.715 34.715 383,576
Feb 26 2024 34.715 0.00 0.00% 34.715 34.715 34.715 232,589
Feb 23 2024 34.715 0.00 0.00% 34.715 34.715 34.715 60,233
Feb 22 2024 34.715 0.00 0.00% 34.715 34.715 34.715 159,815
Feb 21 2024 34.715 0.00 0.00% 34.715 34.715 34.715 67,196
Feb 20 2024 34.715 0.00 0.00% 34.715 34.715 34.715 121,930
Feb 19 2024 34.715 0.00 0.00% 34.715 34.715 34.715 2,515,666
Feb 16 2024 34.715 0.00 0.00% 34.715 34.715 34.715 298,346
Feb 15 2024 34.715 0.00 0.00% 34.715 34.715 34.715 94,334
Feb 14 2024 34.715 0.00 0.00% 34.715 34.715 34.715 493,288
Feb 13 2024 34.715 0.00 0.00% 34.715 34.715 34.715 117,936
Feb 12 2024 34.715 0.00 0.00% 34.715 34.715 34.715 233,778

Your Recent History

LSE
0O46
Neste OYJ
LSE
DISL
Discover Leisure
TSX
BPF.UN
Boston Pizza Royalties I...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved