ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.06%
US Tech 100
17,594.80
-0.09%
S&P 500
5,183.09
0.05%
US Dollar vs CAD
1.37414
0.51%
Bitcoin
63,192.63
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Saf Holland Sa (0O4N)

  7. Saf Holland Sa (0O4N) Historical

0O4N Saf Holland Sa

5.3725
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0O4N Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 366
May 02 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 3,344
May 01 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 0.00
Apr 30 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 27,250
Apr 29 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 2,109
Apr 26 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 3,161
Apr 25 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,272
Apr 24 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 22,727
Apr 23 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 5,804
Apr 22 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 215,427
Apr 19 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,112
Apr 18 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 14,790
Apr 17 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 4,993
Apr 16 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 2,711
Apr 15 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 9,133
Apr 12 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,538
Apr 11 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,989
Apr 10 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 474
Apr 09 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 10,884
Apr 08 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 4,431
Apr 05 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 4,962
Apr 04 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 37,458
Apr 03 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 519,316
Apr 02 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 7,686
Mar 28 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 9,356
Mar 27 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 304,518
Mar 26 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 2,049
Mar 25 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 10,317
Mar 22 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 2,960
Mar 21 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,289
Mar 20 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 2,537
Mar 19 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 8,956
Mar 18 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 6,036
Mar 15 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 14,896
Mar 14 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 18,178
Mar 13 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 15,021
Mar 12 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 3,246
Mar 11 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 111,382
Mar 08 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 12,326
Mar 07 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 8,181
Mar 06 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 918
Mar 05 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,198
Mar 04 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 9,381
Mar 01 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 19,983
Feb 29 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 57,038
Feb 28 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 18,855
Feb 27 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 26,338
Feb 26 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 17,845
Feb 23 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 5,014
Feb 22 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 5,094
Feb 21 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 2,510
Feb 20 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 4,970
Feb 19 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,354
Feb 16 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 608
Feb 15 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 231
Feb 14 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 2,443
Feb 13 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 15,992
Feb 12 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 278,830
Feb 09 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 65
Feb 08 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,771
Feb 07 2024 5.3725 0.00 0.00% 5.3725 5.3725 5.3725 1,649

Your Recent History

LSE
0O4N
Saf Holland
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved