BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,284.00
0.26%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39895
0.06%
Bitcoin
94,217.58
-3.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. High Co Sa (0O9Y)

  7. High Co Sa (0O9Y) Historical

High Co Sa

High Co Sa (0O9Y)

LSE
4.84
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.844.844.8404.84DE
4004.844.844.8414.84DE
12004.844.844.8404.84DE
26004.844.844.8434.84DE
52004.844.844.84444.84DE
156004.844.844.84154.84DE
260004.844.844.8494.84DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966004.8400.004.844.844.840
17322102004.8400.004.844.844.840
17321238004.8400.004.844.844.840
17320374004.8400.004.844.844.841
17319510004.8400.004.844.844.840
17316918004.8400.004.844.844.840
17316054004.8400.004.844.844.840
17315190004.8400.004.844.844.841
17314326004.8400.004.844.844.840
17313462004.8400.004.844.844.843
17310870004.8400.004.844.844.840
17310006004.8400.004.844.844.840
17309142004.8400.004.844.844.840
17308278004.8400.004.844.844.840
17307414004.8400.004.844.844.840
17304822004.8400.004.844.844.8411
17303958004.8400.004.844.844.841
17303094004.8400.004.844.844.840
17302230004.8400.004.844.844.840
17301366004.8400.004.844.844.840
17298738004.8400.004.844.844.840
17297874004.8400.004.844.844.840
17297010004.8400.004.844.844.840
17296146004.8400.004.844.844.840
17295282004.8400.004.844.844.840
17292690004.8400.004.844.844.840
17291826004.8400.004.844.844.840
17290962004.8400.004.844.844.840
17290098004.8400.004.844.844.840
17289234004.8400.004.844.844.840
17286642004.8400.004.844.844.840
17285778004.8400.004.844.844.840
17284914004.8400.004.844.844.840
17284050004.8400.004.844.844.840
17283186004.8400.004.844.844.840
17280594004.8400.004.844.844.840
17279730004.8400.004.844.844.840
17278866004.8400.004.844.844.840
17278002004.8400.004.844.844.840
17277138004.8400.004.844.844.840
17274546004.8400.004.844.844.840
17273682004.8400.004.844.844.840
17272818004.8400.004.844.844.840
17271954004.8400.004.844.844.840
17271090004.8400.004.844.844.840
17268498004.8400.004.844.844.840
17267634004.8400.004.844.844.840
17266770004.8400.004.844.844.840
17265906004.8400.004.844.844.843
17265042004.8400.004.844.844.840
17262450004.8400.004.844.844.841
17261586004.8400.004.844.844.840
17260722004.8400.004.844.844.840
17259858004.8400.004.844.844.840
17258994004.8400.004.844.844.840
17256402004.8400.004.844.844.840
17255538004.8400.004.844.844.840
17254674004.8400.004.844.844.840
17253810004.8400.004.844.844.840
17252946004.8400.004.844.844.840
17250354004.8400.004.844.844.840
17249490004.8400.004.844.844.840
17248626004.8400.004.844.844.840
17247762004.8400.004.844.844.840
17244306004.8400.004.844.844.840

Your Recent History

LSE
0O9Y
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00