ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,119.14
-0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vusiongroup (0OA4)

  7. Vusiongroup (0OA4) Historical

0OA4 Vusiongroup

26.90
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0OA4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,878
Apr 25 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,048
Apr 24 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,189
Apr 23 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,773
Apr 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,429
Apr 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,610
Apr 18 2024 26.90 0.00 0.00% 26.90 26.90 26.90 803
Apr 17 2024 26.90 0.00 0.00% 26.90 26.90 26.90 390
Apr 16 2024 26.90 0.00 0.00% 26.90 26.90 26.90 587
Apr 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 23,552
Apr 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,688
Apr 11 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,777
Apr 10 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,609
Apr 09 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,666
Apr 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 894
Apr 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,653
Apr 04 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,000
Apr 03 2024 26.90 0.00 0.00% 26.90 26.90 26.90 915
Apr 02 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,051
Mar 28 2024 26.90 0.00 0.00% 26.90 26.90 26.90 26,945
Mar 27 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,436
Mar 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,375
Mar 25 2024 26.90 0.00 0.00% 26.90 26.90 26.90 700
Mar 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,382
Mar 21 2024 26.90 0.00 0.00% 26.90 26.90 26.90 931
Mar 20 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,187
Mar 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 644
Mar 18 2024 26.90 0.00 0.00% 26.90 26.90 26.90 530
Mar 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 5,713
Mar 14 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,185
Mar 13 2024 26.90 0.00 0.00% 26.90 26.90 26.90 346
Mar 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,495
Mar 11 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,825
Mar 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,679
Mar 07 2024 26.90 0.00 0.00% 26.90 26.90 26.90 402
Mar 06 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,263
Mar 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,108
Mar 04 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,184
Mar 01 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,656
Feb 29 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,239
Feb 28 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,510
Feb 27 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,633
Feb 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,357
Feb 23 2024 26.90 0.00 0.00% 26.90 26.90 26.90 952
Feb 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,749
Feb 21 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,216
Feb 20 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,973
Feb 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,310
Feb 16 2024 26.90 0.00 0.00% 26.90 26.90 26.90 758
Feb 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,654
Feb 14 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,772
Feb 13 2024 26.90 0.00 0.00% 26.90 26.90 26.90 190
Feb 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 403
Feb 09 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,007
Feb 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 871
Feb 07 2024 26.90 0.00 0.00% 26.90 26.90 26.90 389
Feb 06 2024 26.90 0.00 0.00% 26.90 26.90 26.90 608
Feb 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,080
Feb 02 2024 26.90 0.00 0.00% 26.90 26.90 26.90 541
Feb 01 2024 26.90 0.00 0.00% 26.90 26.90 26.90 172
Jan 31 2024 26.90 0.00 0.00% 26.90 26.90 26.90 967
Jan 30 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,674
Jan 29 2024 26.90 0.00 0.00% 26.90 26.90 26.90 4,591

Your Recent History

LSE
0OA4
Vusiongroup
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved