0OAL

American Historical Data - 0OAL

Stock Name Stock Symbol Market Stock Type
American International Group Inc 0OAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.29 19:00:00
Open Price Low Price High Price Close Price Previous Close
55.29
more quote information »

0OAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2955.2955.2955.297280.000.0%
1 Month55.2955.2955.2955.295790.000.0%
3 Months55.2955.2955.2955.2931,1190.000.0%
6 Months55.2955.2955.2955.2966,1140.000.0%
1 Year55.2955.2955.2955.2940,2650.000.0%
3 Years55.2955.2955.2955.2931,2570.000.0%
5 Years50.3564.3250.3555.3824,6144.949.81%

0OAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 55.29 0.00 0.0% 55.29 55.29 55.29 197
Aug 15 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,492
Aug 12 2022 55.29 0.00 0.0% 55.29 55.29 55.29 661
Aug 11 2022 55.29 0.00 0.0% 55.29 55.29 55.29 269
Aug 10 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,020
Aug 09 2022 55.29 0.00 0.0% 55.29 55.29 55.29 810
Aug 08 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Aug 05 2022 55.29 0.00 0.0% 55.29 55.29 55.29 239
Aug 04 2022 55.29 0.00 0.0% 55.29 55.29 55.29 300
Aug 03 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Aug 02 2022 55.29 0.00 0.0% 55.29 55.29 55.29 71
Aug 01 2022 55.29 0.00 0.0% 55.29 55.29 55.29 3
Jul 29 2022 55.29 0.00 0.0% 55.29 55.29 55.29 746
Jul 28 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,569
Jul 27 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Jul 26 2022 55.29 0.00 0.0% 55.29 55.29 55.29 81
Jul 25 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Jul 22 2022 55.29 0.00 0.0% 55.29 55.29 55.29 159
Jul 21 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,539
Jul 20 2022 55.29 0.00 0.0% 55.29 55.29 55.29 100
Jul 19 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Jul 18 2022 55.29 0.00 0.0% 55.29 55.29 55.29 221
See More Historical Prices »
Your Recent History
LSE
0OAL
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 07:20:20