Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American International Group Inc | 0OAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.29 | 55.29 |
0OAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.29 | 55.29 | 55.29 | 55.29 | 2,055 | 0.00 | 0.00% |
1 Month | 55.29 | 55.29 | 55.29 | 55.29 | 2,238 | 0.00 | 0.00% |
3 Months | 55.29 | 55.29 | 55.29 | 55.29 | 29,128 | 0.00 | 0.00% |
6 Months | 55.29 | 55.29 | 55.29 | 55.29 | 32,305 | 0.00 | 0.00% |
1 Year | 55.29 | 55.29 | 55.29 | 55.29 | 29,332 | 0.00 | 0.00% |
3 Years | 55.29 | 55.29 | 55.29 | 55.29 | 29,733 | 0.00 | 0.00% |
5 Years | 55.29 | 55.29 | 55.29 | 55.29 | 27,638 | 0.00 | 0.00% |
0OAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 911 |
Apr 25 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 366 |
Apr 24 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 6,787 |
Apr 23 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,010 |
Apr 22 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 482 |
Apr 19 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,630 |
Apr 18 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,199 |
Apr 17 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,174 |
Apr 16 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 638 |
Apr 15 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,094 |
Apr 12 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,689 |
Apr 11 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,643 |
Apr 10 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,794 |
Apr 09 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,391 |
Apr 08 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 693 |
Apr 05 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,197 |
Apr 04 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,249 |
Apr 03 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,556 |
Apr 02 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 6,689 |
Mar 28 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 4,101 |
Mar 27 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 837 |