We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.29 | 55.29 | 55.29 | 350 | 55.29 | DE |
| 4 | 0 | 0 | 55.29 | 55.29 | 55.29 | 694 | 55.29 | DE |
| 12 | 0 | 0 | 55.29 | 55.29 | 55.29 | 989 | 55.29 | DE |
| 26 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1308 | 55.29 | DE |
| 52 | 0 | 0 | 55.29 | 55.29 | 55.29 | 2810 | 55.29 | DE |
| 156 | 0 | 0 | 55.29 | 55.29 | 55.29 | 15874 | 55.29 | DE |
| 260 | 0 | 0 | 55.29 | 55.29 | 55.29 | 18383 | 55.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 188 |
| 1745512200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 357 |
| 1745425800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 313 |
| 1745339400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 381 |
| 1744907400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 330 |
| 1744821000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 617 |
| 1744734600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 466 |
| 1744648200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 235 |
| 1744389000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 10 |
| 1744302600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 161 |
| 1744216200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 914 |
| 1744129800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 226 |
| 1744043400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1128 |
| 1743784200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1743697800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1910 |
| 1743611400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 945 |
| 1743525000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1527 |
| 1743438600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1966 |
| 1743183000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 316 |
| 1743096600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4070 |
| 1743010200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2491 |
| 1742923800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 112 |
| 1742837400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2695 |
| 1742578200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 701 |
| 1742491800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1422 |
| 1742405400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 620 |
| 1742319000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 314 |
| 1742232600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3862 |
| 1741973400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1197 |
| 1741887000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2223 |
| 1741800600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 987 |
| 1741714200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 882 |
| 1741627800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1316 |
| 1741368600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 545 |
| 1741282200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 19 |
| 1741195800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 174 |
| 1741109400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1997 |
| 1741023000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3158 |
| 1740763800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1752 |
| 1740677400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 49 |
| 1740591000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 335 |
| 1740504600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2475 |
| 1740418200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1659 |
| 1740159000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 787 |
| 1740072600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 859 |
| 1739986200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 465 |
| 1739899800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2811 |
| 1739813400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1739554200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 568 |
| 1739467800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 639 |
| 1739381400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 447 |
| 1739295000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 44 |
| 1739208600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 792 |
| 1738949400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 122 |
| 1738863000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 182 |
| 1738776600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 319 |
| 1738690200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 708 |
| 1738603800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 440 |
| 1738344600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 340 |
| 1738258200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2573 |
| 1738171800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 879 |
| 1738085400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1516 |
| 1737999000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
