We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.29 | 55.29 | 55.29 | 592 | 55.29 | DE |
| 4 | 0 | 0 | 55.29 | 55.29 | 55.29 | 663 | 55.29 | DE |
| 12 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1663 | 55.29 | DE |
| 26 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1385 | 55.29 | DE |
| 52 | 0 | 0 | 55.29 | 55.29 | 55.29 | 12277 | 55.29 | DE |
| 156 | 0 | 0 | 55.29 | 55.29 | 55.29 | 23596 | 55.29 | DE |
| 260 | 0 | 0 | 55.29 | 55.29 | 55.29 | 19375 | 55.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1566 |
| 1736530200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1045 |
| 1736443800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1736357400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1230 |
| 1736271000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 87 |
| 1736184600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 599 |
| 1735925400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 418 |
| 1735839000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1445 |
| 1735666200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 291 |
| 1735579800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 266 |
| 1735320600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 625 |
| 1735061400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 28 |
| 1734975000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 20 |
| 1734715800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 750 |
| 1734629400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1887 |
| 1734543000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1124 |
| 1734456600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1232 |
| 1734370200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 223 |
| 1734111000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 336 |
| 1734024600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1019 |
| 1733938200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 5832 |
| 1733851800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 926 |
| 1733765400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 98 |
| 1733506200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 911 |
| 1733419800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1121 |
| 1733333400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 327 |
| 1733247000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1319 |
| 1733160600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 13131 |
| 1732901400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 498 |
| 1732815000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1732728600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 850 |
| 1732642200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 781 |
| 1732555800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2647 |
| 1732296600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1169 |
| 1732210200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3756 |
| 1732123800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1479 |
| 1732037400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3737 |
| 1731951000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2166 |
| 1731691800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4189 |
| 1731605400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 626 |
| 1731519000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1022 |
| 1731432600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1345 |
| 1731346200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2449 |
| 1731087000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1782 |
| 1731000600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 5739 |
| 1730914200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 10559 |
| 1730827800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1093 |
| 1730741400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 39 |
| 1730482200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 241 |
| 1730395800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 631 |
| 1730309400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 437 |
| 1730223000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 890 |
| 1730136600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 321 |
| 1729873800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3096 |
| 1729787400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4289 |
| 1729701000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1901 |
| 1729614600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 480 |
| 1729528200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 756 |
| 1729269000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1561 |
| 1729182600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1709 |
| 1729096200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 460 |
| 1729009800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1464 |
| 1728923400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
