0OAL

American Historical Data - 0OAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American International Group Inc 0OAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.29 19:00:00
Open Price Low Price High Price Close Price Previous Close
55.29 55.29
more quote information »

0OAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2955.2955.2955.292410.000.0%
1 Month55.2955.2955.2955.2936,8980.000.0%
3 Months55.2955.2955.2955.2912,5520.000.0%
6 Months55.2955.2955.2955.2925,3820.000.0%
1 Year55.2955.2955.2955.2922,8270.000.0%
3 Years55.2955.2955.2955.2919,7660.000.0%
5 Years50.3564.3250.3555.4617,6994.949.81%

0OAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 55.29 0.00 0.0% 55.29 55.29 55.29 64,534
Sep 16 2021 55.29 0.00 0.0% 55.29 55.29 55.29 208
Sep 15 2021 55.29 0.00 0.0% 55.29 55.29 55.29 600
Sep 14 2021 55.29 0.00 0.0% 55.29 55.29 55.29 136
Sep 13 2021 55.29 0.00 0.0% 55.29 55.29 55.29 69
Sep 10 2021 55.29 0.00 0.0% 55.29 55.29 55.29 191
Sep 09 2021 55.29 0.00 0.0% 55.29 55.29 55.29 90
Sep 08 2021 55.29 0.00 0.0% 55.29 55.29 55.29 91
Sep 07 2021 55.29 0.00 0.0% 55.29 55.29 55.29 1,185
Sep 06 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Sep 03 2021 55.29 0.00 0.0% 55.29 55.29 55.29 622,192
Sep 02 2021 55.29 0.00 0.0% 55.29 55.29 55.29 199
Sep 01 2021 55.29 0.00 0.0% 55.29 55.29 55.29 147
Aug 31 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
Aug 27 2021 55.29 0.00 0.0% 55.29 55.29 55.29 700
Aug 26 2021 55.29 0.00 0.0% 55.29 55.29 55.29 710
Aug 25 2021 55.29 0.00 0.0% 55.29 55.29 55.29 592
Aug 24 2021 55.29 0.00 0.0% 55.29 55.29 55.29 5
Aug 23 2021 55.29 0.00 0.0% 55.29 55.29 55.29 93
Aug 20 2021 55.29 0.00 0.0% 55.29 55.29 55.29 55
Aug 19 2021 55.29 0.00 0.0% 55.29 55.29 55.29 25
Aug 18 2021 55.29 0.00 0.0% 55.29 55.29 55.29 783
See More Historical Prices »
Your Recent History
LSE
0OAL
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 13:55:51