Valneva More Historical Data - 0OB3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Valneva Se (0OB3)
Valneva Se (0OB3) Historical

0OB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	3.455	0.00	0.00%	3.455	3.455	3.455	3,907
May 17 2024	3.455	0.00	0.00%	3.455	3.455	3.455	12,039
May 16 2024	3.455	0.00	0.00%	3.455	3.455	3.455	38,615
May 15 2024	3.455	0.00	0.00%	3.455	3.455	3.455	36,328
May 14 2024	3.455	0.00	0.00%	3.455	3.455	3.455	34,533
May 13 2024	3.455	0.00	0.00%	3.455	3.455	3.455	19,026
May 10 2024	3.455	0.00	0.00%	3.455	3.455	3.455	7,341
May 09 2024	3.455	0.00	0.00%	3.455	3.455	3.455	13,813
May 08 2024	3.455	0.00	0.00%	3.455	3.455	3.455	25,588
May 07 2024	3.455	0.00	0.00%	3.455	3.455	3.455	26,089
May 03 2024	3.455	0.00	0.00%	3.455	3.455	3.455	15,831
May 02 2024	3.455	0.00	0.00%	3.455	3.455	3.455	10,891
May 01 2024	3.455	0.00	0.00%	3.455	3.455	3.455	0.00
Apr 30 2024	3.455	0.00	0.00%	3.455	3.455	3.455	122,427
Apr 29 2024	3.455	0.00	0.00%	3.455	3.455	3.455	17,395
Apr 26 2024	3.455	0.00	0.00%	3.455	3.455	3.455	20,064
Apr 25 2024	3.455	0.00	0.00%	3.455	3.455	3.455	17,470
Apr 24 2024	3.455	0.00	0.00%	3.455	3.455	3.455	129,612
Apr 23 2024	3.455	0.00	0.00%	3.455	3.455	3.455	5,028
Apr 22 2024	3.455	0.00	0.00%	3.455	3.455	3.455	10,667
Apr 19 2024	3.455	0.00	0.00%	3.455	3.455	3.455	5,805
Apr 18 2024	3.455	0.00	0.00%	3.455	3.455	3.455	20,170
Apr 17 2024	3.455	0.00	0.00%	3.455	3.455	3.455	94,306
Apr 16 2024	3.455	0.00	0.00%	3.455	3.455	3.455	29,663
Apr 15 2024	3.455	0.00	0.00%	3.455	3.455	3.455	18,841
Apr 12 2024	3.455	0.00	0.00%	3.455	3.455	3.455	79,350
Apr 11 2024	3.455	0.00	0.00%	3.455	3.455	3.455	19,494
Apr 10 2024	3.455	0.00	0.00%	3.455	3.455	3.455	12,087
Apr 09 2024	3.455	0.00	0.00%	3.455	3.455	3.455	25,165
Apr 08 2024	3.455	0.00	0.00%	3.455	3.455	3.455	24,177
Apr 05 2024	3.455	0.00	0.00%	3.455	3.455	3.455	47,101
Apr 04 2024	3.455	0.00	0.00%	3.455	3.455	3.455	28,335
Apr 03 2024	3.455	0.00	0.00%	3.455	3.455	3.455	53,809
Apr 02 2024	3.455	0.00	0.00%	3.455	3.455	3.455	36,419
Mar 28 2024	3.455	0.00	0.00%	3.455	3.455	3.455	83,931
Mar 27 2024	3.455	0.00	0.00%	3.455	3.455	3.455	7,812
Mar 26 2024	3.455	0.00	0.00%	3.455	3.455	3.455	23,173
Mar 25 2024	3.455	0.00	0.00%	3.455	3.455	3.455	21,846
Mar 22 2024	3.455	0.00	0.00%	3.455	3.455	3.455	53,225
Mar 21 2024	3.455	0.00	0.00%	3.455	3.455	3.455	224,661
Mar 20 2024	3.455	0.00	0.00%	3.455	3.455	3.455	75,963
Mar 19 2024	3.455	0.00	0.00%	3.455	3.455	3.455	32,750
Mar 18 2024	3.455	0.00	0.00%	3.455	3.455	3.455	37,369
Mar 15 2024	3.455	0.00	0.00%	3.455	3.455	3.455	24,456
Mar 14 2024	3.455	0.00	0.00%	3.455	3.455	3.455	28,105
Mar 13 2024	3.455	0.00	0.00%	3.455	3.455	3.455	47,477
Mar 12 2024	3.455	0.00	0.00%	3.455	3.455	3.455	32,126
Mar 11 2024	3.455	0.00	0.00%	3.455	3.455	3.455	24,781
Mar 08 2024	3.455	0.00	0.00%	3.455	3.455	3.455	83,801
Mar 07 2024	3.455	0.00	0.00%	3.455	3.455	3.455	52,100
Mar 06 2024	3.455	0.00	0.00%	3.455	3.455	3.455	29,989
Mar 05 2024	3.455	0.00	0.00%	3.455	3.455	3.455	16,125
Mar 04 2024	3.455	0.00	0.00%	3.455	3.455	3.455	18,557
Mar 01 2024	3.455	0.00	0.00%	3.455	3.455	3.455	20,570
Feb 29 2024	3.455	0.00	0.00%	3.455	3.455	3.455	62,621
Feb 28 2024	3.455	0.00	0.00%	3.455	3.455	3.455	20,845
Feb 27 2024	3.455	0.00	0.00%	3.455	3.455	3.455	24,087
Feb 26 2024	3.455	0.00	0.00%	3.455	3.455	3.455	10,040
Feb 23 2024	3.455	0.00	0.00%	3.455	3.455	3.455	25,197
Feb 22 2024	3.455	0.00	0.00%	3.455	3.455	3.455	9,185
Feb 21 2024	3.455	0.00	0.00%	3.455	3.455	3.455	104,733

Zlaten Lev Holding Ad

China New Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions