ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,162.80
0.60%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36461
-0.11%
Bitcoin
64,472.00
-0.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nh Hotel Group Sa (0OHG)

  7. Nh Hotel Group Sa (0OHG) Historical

0OHG Nh Hotel Group Sa

5.0315
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0OHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 62
Apr 24 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 110
Apr 23 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 1,110
Apr 22 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 25
Apr 19 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 9
Apr 18 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 79
Apr 17 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 23
Apr 16 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 14
Apr 15 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 14
Apr 12 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 122
Apr 11 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 92
Apr 10 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 669
Apr 09 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 26
Apr 08 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 36
Apr 05 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 124
Apr 04 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 295
Apr 03 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 145
Apr 02 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 10
Mar 28 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 34
Mar 27 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 943
Mar 26 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 36
Mar 25 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 143
Mar 22 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 71
Mar 21 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 404
Mar 20 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 253
Mar 19 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 59
Mar 18 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 606
Mar 15 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 57
Mar 14 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 234
Mar 13 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 194
Mar 12 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 1
Mar 11 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 132
Mar 08 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 0.00
Mar 07 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 493
Mar 06 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 45
Mar 05 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 403
Mar 04 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 11
Mar 01 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 6
Feb 29 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 2
Feb 28 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 10
Feb 27 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 965
Feb 26 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 22
Feb 23 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 302
Feb 22 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 0.00
Feb 21 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 9
Feb 20 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 3
Feb 19 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 0.00
Feb 16 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 12
Feb 15 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 3
Feb 14 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 9
Feb 13 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 38
Feb 12 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 57
Feb 09 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 13
Feb 08 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 72
Feb 07 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 57
Feb 06 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 91
Feb 05 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 3
Feb 02 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 17
Feb 01 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 20
Jan 31 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 73
Jan 30 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 3
Jan 29 2024 5.0315 0.00 0.00% 5.0315 5.0315 5.0315 82

Your Recent History

LSE
0OHG
Nh Hotel
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved