0OHG

Nh Hotel Historical Data - 0OHG

0OHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,191
Jun 17 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Jun 16 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Jun 15 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Jun 14 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 894
Jun 11 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 212
Jun 10 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 988
Jun 09 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 3,294
Jun 08 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,531
Jun 07 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Jun 04 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Jun 03 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Jun 02 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 775
Jun 01 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 250
May 31 2021 5.0315 0.00 +0.00% 5.0315 5.0315 5.0315 0.00
May 28 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
May 27 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 4,725
May 26 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,320
May 25 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,072
May 24 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 472
May 21 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 156
May 20 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
May 19 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,432
May 18 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,007
May 17 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 3,099
May 14 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 3,628
May 13 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 734
May 12 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,246
May 11 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 3,200
May 10 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,002
May 07 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 810
May 06 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
May 05 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 655
May 04 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 300
May 03 2021 5.0315 0.00 +0.00% 5.0315 5.0315 5.0315 0.00
Apr 30 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Apr 29 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,284
Apr 28 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Apr 27 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 830
Apr 26 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,547
Apr 23 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,058
Apr 22 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Apr 21 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 132
Apr 20 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 560
Apr 19 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 4,931
Apr 16 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,311
Apr 15 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 152
Apr 14 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,304
Apr 13 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,485
Apr 12 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,138
Apr 09 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 475
Apr 08 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 307
Apr 07 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,700
Apr 06 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 3,322
Apr 05 2021 5.0315 0.00 +0.00% 5.0315 5.0315 5.0315 0.00
Apr 02 2021 5.0315 0.00 +0.00% 5.0315 5.0315 5.0315 0.00
Apr 01 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 494
Mar 31 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 8,243
Mar 30 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 298
Mar 29 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Mar 26 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 5,441
Mar 25 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 300
Mar 24 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 960
Mar 23 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 4,316
Mar 22 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 5,335
Your Recent History
LSE
0OHG
Nh Hotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 20:42:54