We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:14 | 6.3 | 142 | O | 4.908 | 5.155 | Buy | 1,777 | 13 | LSE | |
| 05:45:14 | 6.3 | 142 | O | 4.908 | 5.155 | Buy | 1,635 | 12 | LSE | |
| 05:42:59 | 6.3 | 19 | O | 4.908 | 5.155 | Buy | 1,493 | 11 | LSE | |
| 05:42:59 | 6.3 | 19 | O | 4.908 | 5.155 | Buy | 1,474 | 10 | LSE | |
| 04:45:11 | 6.31 | 248 | O | 4.908 | 5.155 | Buy | 1,455 | 9 | LSE | |
| 04:45:11 | 6.31 | 248 | O | 4.908 | 5.155 | Buy | 1,207 | 8 | LSE | |
| 04:34:32 | 6.3 | 270 | O | 4.908 | 5.155 | Buy | 959 | 7 | LSE | |
| 04:34:32 | 6.3 | 270 | O | 4.908 | 5.155 | Buy | 689 | 6 | LSE | |
| 04:34:27 | 6.3 | 146 | O | 4.908 | 5.155 | Buy | 419 | 5 | LSE | |
| 04:34:27 | 6.3 | 146 | O | 4.908 | 5.155 | Buy | 273 | 4 | LSE | |
| 03:42:31 | 6.3 | 62 | O | 4.908 | 5.155 | Buy | 127 | 3 | LSE | |
| 03:42:31 | 6.3 | 62 | O | 4.908 | 5.155 | Buy | 65 | 2 | LSE | |
| 03:00:34 | 6.31 | 3 | O | 4.908 | 5.155 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
