0OHK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,705 |
Apr 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,700 |
Apr 24 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,873 |
Apr 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
Apr 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,965 |
Apr 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 23,364 |
Apr 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
Apr 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 905 |
Apr 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 37,783 |
Apr 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 5,321 |
Apr 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,856 |
Apr 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,812 |
Apr 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 31,073 |
Apr 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 400 |
Apr 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,382 |
Apr 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,113 |
Apr 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,074 |
Apr 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,266 |
Apr 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,374 |
Mar 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,950 |
Mar 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 487 |
Mar 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 337 |
Mar 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 304 |
Mar 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 826 |
Mar 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 849 |
Mar 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,010 |
Mar 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 563 |
Mar 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 665 |
Mar 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 887 |
Mar 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 618 |
Mar 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 845 |
Mar 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 292 |
Mar 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 143 |
Mar 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 624 |
Mar 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 776 |
Mar 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,695 |
Mar 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 827 |
Mar 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 612 |
Feb 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,044 |
Feb 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,398 |
Feb 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,310 |
Feb 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 810 |
Feb 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,102 |
Feb 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,110 |
Feb 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,208 |
Feb 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Feb 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 910 |
Feb 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,012 |
Feb 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 758 |
Feb 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 867 |
Feb 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,599 |
Feb 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 416 |
Feb 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,069 |
Feb 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,380 |
Feb 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,981 |
Feb 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 4,574 |
Feb 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 4,821 |
Feb 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 8,686 |
Feb 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,634 |
Jan 31 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 4,856 |
Jan 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,606 |
Jan 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,967 |