0OPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 2 |
May 02 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 1 |
May 01 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 0.00 |
Apr 30 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 9 |
Apr 29 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 1 |
Apr 26 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 26 |
Apr 25 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
Apr 24 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
Apr 23 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 53 |
Apr 22 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
Apr 19 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 23 |
Apr 18 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 22 |
Apr 17 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 93 |
Apr 16 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 30 |
Apr 15 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 14 |
Apr 12 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
Apr 11 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 61 |
Apr 10 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 66 |
Apr 09 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 24 |
Apr 08 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 82 |
Apr 05 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 40 |
Apr 04 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 143 |
Apr 03 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 62 |
Apr 02 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 38 |
Mar 28 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 127 |
Mar 27 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 36 |
Mar 26 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
Mar 25 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 65 |
Mar 22 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 31 |
Mar 21 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 26 |
Mar 20 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 102 |
Mar 19 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 75 |
Mar 18 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 21 |
Mar 15 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 183 |
Mar 14 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 65 |
Mar 13 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
Mar 12 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 122 |
Mar 11 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 6 |
Mar 08 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 69 |
Mar 07 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
Mar 06 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 31 |
Mar 05 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 101 |
Mar 04 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 3 |
Mar 01 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
Feb 29 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 9 |
Feb 28 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 102 |
Feb 27 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 321 |
Feb 26 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 58 |
Feb 23 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 3 |
Feb 22 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 25 |
Feb 21 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 237 |
Feb 20 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 16 |
Feb 19 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 41 |
Feb 16 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 20 |
Feb 15 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 95 |
Feb 14 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 1 |
Feb 13 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 19 |
Feb 12 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 2 |
Feb 09 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 14 |
Feb 08 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 5 |
Feb 07 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 3 |
Feb 06 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 13 |
Feb 05 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 13 |