We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 13817 | 3.2 | DE |
| 4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 4600 | 3.2 | DE |
| 12 | 0 | 0 | 3.2 | 3.2 | 3.2 | 2252 | 3.2 | DE |
| 26 | 0 | 0 | 3.2 | 3.2 | 3.2 | 1146 | 3.2 | DE |
| 52 | 0 | 0 | 3.2 | 3.2 | 3.2 | 633 | 3.2 | DE |
| 156 | 0 | 0 | 3.2 | 3.2 | 3.2 | 318 | 3.2 | DE |
| 260 | 0 | 0 | 3.2 | 3.2 | 3.2 | 606 | 3.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 4957 |
| 1741714200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 5038 |
| 1741627800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3866 |
| 1741368600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 19488 |
| 1741282200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 35734 |
| 1741195800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 6989 |
| 1741109400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2786 |
| 1741023000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1991 |
| 1740763800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 277 |
| 1740677400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 380 |
| 1740591000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1576 |
| 1740504600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 589 |
| 1740418200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 477 |
| 1740159000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1452 |
| 1740072600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1105 |
| 1739986200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 754 |
| 1739899800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2555 |
| 1739813400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 916 |
| 1739554200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 146 |
| 1739467800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 919 |
| 1739381400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 528 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1061 |
| 1739208600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 240 |
| 1738949400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 301 |
| 1738863000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1166 |
| 1738776600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 925 |
| 1738690200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 938 |
| 1738603800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 722 |
| 1738344600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1694 |
| 1738258200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 243 |
| 1738171800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 659 |
| 1738085400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1484 |
| 1737999000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 452 |
| 1737739800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 547 |
| 1737653400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 403 |
| 1737567000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1371 |
| 1737480600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 861 |
| 1737394200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2496 |
| 1737135000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 578 |
| 1737048600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1019 |
| 1736962200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1292 |
| 1736875800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1205 |
| 1736789400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1999 |
| 1736530200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1200 |
| 1736443800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 551 |
| 1736357400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3544 |
| 1736271000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1856 |
| 1736184600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2811 |
| 1735925400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 556 |
| 1735839000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 725 |
| 1735666200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 221 |
| 1735579800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1061 |
| 1735320600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 932 |
| 1735061400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 219 |
| 1734975000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 376 |
| 1734715800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 40 |
| 1734629400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 112 |
| 1734543000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 45 |
| 1734456600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 446 |
| 1734370200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 293 |
| 1734111000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
