0OPY

Parrot Historical Data - 0OPY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Parrot Sa 0OPY London Ordinary Share FR0004038263 PARROT ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.20 3.20
more quote information »

0OPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0OPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 13 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 12 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 11 2021 3.20 0.00 0.0% 3.20 3.20 3.20 200
May 10 2021 3.20 0.00 0.0% 3.20 3.20 3.20 26
May 07 2021 3.20 0.00 0.0% 3.20 3.20 3.20 65
May 06 2021 3.20 0.00 0.0% 3.20 3.20 3.20 36
May 05 2021 3.20 0.00 0.0% 3.20 3.20 3.20 122
May 04 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 30 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 29 2021 3.20 0.00 0.0% 3.20 3.20 3.20 260
Apr 28 2021 3.20 0.00 0.0% 3.20 3.20 3.20 533
Apr 27 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 26 2021 3.20 0.00 0.0% 3.20 3.20 3.20 176
Apr 23 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 22 2021 3.20 0.00 0.0% 3.20 3.20 3.20 652
Apr 21 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 20 2021 3.20 0.00 0.0% 3.20 3.20 3.20 268
Apr 19 2021 3.20 0.00 0.0% 3.20 3.20 3.20 1,853
Apr 16 2021 3.20 0.00 0.0% 3.20 3.20 3.20 165
Apr 15 2021 3.20 0.00 0.0% 3.20 3.20 3.20 319
See More Historical Prices »
Your Recent History
LSE
0OPY
Parrot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 02:33:51