S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pierre Et Vacances Sa (0OQ0)
Pierre Et Vacances Sa (0OQ0) Historical

0OQ0 Pierre Et Vacances Sa

39.55

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

0OQ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	39.55	0.00	0.00%	39.55	39.55	39.55	15
May 03 2024	39.55	0.00	0.00%	39.55	39.55	39.55	6
May 02 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2
May 01 2024	39.55	0.00	0.00%	39.55	39.55	39.55	0.00
Apr 30 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2
Apr 29 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,894
Apr 26 2024	39.55	0.00	0.00%	39.55	39.55	39.55	800
Apr 25 2024	39.55	0.00	0.00%	39.55	39.55	39.55	994
Apr 24 2024	39.55	0.00	0.00%	39.55	39.55	39.55	656
Apr 23 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,397
Apr 22 2024	39.55	0.00	0.00%	39.55	39.55	39.55	8,828
Apr 19 2024	39.55	0.00	0.00%	39.55	39.55	39.55	620
Apr 18 2024	39.55	0.00	0.00%	39.55	39.55	39.55	161
Apr 17 2024	39.55	0.00	0.00%	39.55	39.55	39.55	158
Apr 16 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,006
Apr 15 2024	39.55	0.00	0.00%	39.55	39.55	39.55	6,107
Apr 12 2024	39.55	0.00	0.00%	39.55	39.55	39.55	4,004
Apr 11 2024	39.55	0.00	0.00%	39.55	39.55	39.55	16,083
Apr 10 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,391
Apr 09 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,549
Apr 08 2024	39.55	0.00	0.00%	39.55	39.55	39.55	410
Apr 05 2024	39.55	0.00	0.00%	39.55	39.55	39.55	6,436
Apr 04 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,946
Apr 03 2024	39.55	0.00	0.00%	39.55	39.55	39.55	4
Apr 02 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,905
Mar 28 2024	39.55	0.00	0.00%	39.55	39.55	39.55	11,636
Mar 27 2024	39.55	0.00	0.00%	39.55	39.55	39.55	476
Mar 26 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,852
Mar 25 2024	39.55	0.00	0.00%	39.55	39.55	39.55	465
Mar 22 2024	39.55	0.00	0.00%	39.55	39.55	39.55	3,436
Mar 21 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,212
Mar 20 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,292
Mar 19 2024	39.55	0.00	0.00%	39.55	39.55	39.55	573
Mar 18 2024	39.55	0.00	0.00%	39.55	39.55	39.55	3,535
Mar 15 2024	39.55	0.00	0.00%	39.55	39.55	39.55	3,511
Mar 14 2024	39.55	0.00	0.00%	39.55	39.55	39.55	18,382
Mar 13 2024	39.55	0.00	0.00%	39.55	39.55	39.55	553
Mar 12 2024	39.55	0.00	0.00%	39.55	39.55	39.55	9,371
Mar 11 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,424
Mar 08 2024	39.55	0.00	0.00%	39.55	39.55	39.55	16,981
Mar 07 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,075
Mar 06 2024	39.55	0.00	0.00%	39.55	39.55	39.55	7,118
Mar 05 2024	39.55	0.00	0.00%	39.55	39.55	39.55	4,610
Mar 04 2024	39.55	0.00	0.00%	39.55	39.55	39.55	412
Mar 01 2024	39.55	0.00	0.00%	39.55	39.55	39.55	7,115
Feb 29 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,866
Feb 28 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,022
Feb 27 2024	39.55	0.00	0.00%	39.55	39.55	39.55	963
Feb 26 2024	39.55	0.00	0.00%	39.55	39.55	39.55	12
Feb 23 2024	39.55	0.00	0.00%	39.55	39.55	39.55	3,334
Feb 22 2024	39.55	0.00	0.00%	39.55	39.55	39.55	3,072
Feb 21 2024	39.55	0.00	0.00%	39.55	39.55	39.55	5,466
Feb 20 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,116
Feb 19 2024	39.55	0.00	0.00%	39.55	39.55	39.55	5,032
Feb 16 2024	39.55	0.00	0.00%	39.55	39.55	39.55	1,325
Feb 15 2024	39.55	0.00	0.00%	39.55	39.55	39.55	6,835
Feb 14 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,696
Feb 13 2024	39.55	0.00	0.00%	39.55	39.55	39.55	11,012
Feb 12 2024	39.55	0.00	0.00%	39.55	39.55	39.55	2,889
Feb 09 2024	39.55	0.00	0.00%	39.55	39.55	39.55	814
Feb 08 2024	39.55	0.00	0.00%	39.55	39.55	39.55	832

Pierre Et Vacances

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions