ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,031.23
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Mining Gold Corp (0P07)

  7. First Mining Gold Corp (0P07) Historical

0P07 First Mining Gold Corp

0.51
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0P07 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.51 0.00 0.00% 0.51 0.51 0.51 9,000
Apr 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 24 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 23 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 10,446
Apr 19 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 12,955
Apr 17 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 16 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 49,278
Apr 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 14,418
Apr 10 2024 0.51 0.00 0.00% 0.51 0.51 0.51 70,847
Apr 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 3,546
Apr 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 57,932
Apr 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 18,975
Apr 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 25,500
Apr 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 02 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 28 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 27 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 26 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 420
Mar 21 2024 0.51 0.00 0.00% 0.51 0.51 0.51 401
Mar 20 2024 0.51 0.00 0.00% 0.51 0.51 0.51 12,484
Mar 19 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,912
Mar 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 12,484
Mar 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 526
Mar 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 447
Mar 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 600
Mar 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 12,886
Mar 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 383
Mar 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 4,549
Mar 07 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 06 2024 0.51 0.00 0.00% 0.51 0.51 0.51 247
Mar 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 210,704
Mar 01 2024 0.51 0.00 0.00% 0.51 0.51 0.51 18,566
Feb 29 2024 0.51 0.00 0.00% 0.51 0.51 0.51 474
Feb 28 2024 0.51 0.00 0.00% 0.51 0.51 0.51 16,016
Feb 27 2024 0.51 0.00 0.00% 0.51 0.51 0.51 18
Feb 26 2024 0.51 0.00 0.00% 0.51 0.51 0.51 198
Feb 23 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 21 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 20 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 19 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 16 2024 0.51 0.00 0.00% 0.51 0.51 0.51 17,834
Feb 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 12
Feb 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 21,000
Feb 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Feb 07 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,145
Feb 06 2024 0.51 0.00 0.00% 0.51 0.51 0.51 140
Feb 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 8,530
Feb 02 2024 0.51 0.00 0.00% 0.51 0.51 0.51 2,653
Feb 01 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Jan 31 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Jan 30 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Jan 29 2024 0.51 0.00 0.00% 0.51 0.51 0.51 5,000

Your Recent History

LSE
0P07
First Mining Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved