ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
17,011.60
0.89%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37209
-0.02%
Bitcoin
57,779.79
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bulten Ab (0P49)

  7. Bulten Ab (0P49) Historical

0P49 Bulten Ab

108.20
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0P49 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 30 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 29 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,394
Apr 25 2024 108.20 0.00 0.00% 108.20 108.20 108.20 315
Apr 24 2024 108.20 0.00 0.00% 108.20 108.20 108.20 307
Apr 23 2024 108.20 0.00 0.00% 108.20 108.20 108.20 73
Apr 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 72
Apr 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,646
Apr 18 2024 108.20 0.00 0.00% 108.20 108.20 108.20 20
Apr 17 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 16 2024 108.20 0.00 0.00% 108.20 108.20 108.20 122
Apr 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 83
Apr 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 16
Apr 11 2024 108.20 0.00 0.00% 108.20 108.20 108.20 355
Apr 10 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1
Apr 09 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 180
Apr 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 357
Apr 04 2024 108.20 0.00 0.00% 108.20 108.20 108.20 979
Apr 03 2024 108.20 0.00 0.00% 108.20 108.20 108.20 20
Apr 02 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,139
Mar 28 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1
Mar 27 2024 108.20 0.00 0.00% 108.20 108.20 108.20 72
Mar 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,596
Mar 25 2024 108.20 0.00 0.00% 108.20 108.20 108.20 38
Mar 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,332
Mar 21 2024 108.20 0.00 0.00% 108.20 108.20 108.20 628
Mar 20 2024 108.20 0.00 0.00% 108.20 108.20 108.20 29
Mar 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,303
Mar 18 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,169
Mar 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 732
Mar 14 2024 108.20 0.00 0.00% 108.20 108.20 108.20 181
Mar 13 2024 108.20 0.00 0.00% 108.20 108.20 108.20 650
Mar 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,211
Mar 11 2024 108.20 0.00 0.00% 108.20 108.20 108.20 123
Mar 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 873
Mar 07 2024 108.20 0.00 0.00% 108.20 108.20 108.20 81
Mar 06 2024 108.20 0.00 0.00% 108.20 108.20 108.20 2
Mar 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 665
Mar 04 2024 108.20 0.00 0.00% 108.20 108.20 108.20 147
Mar 01 2024 108.20 0.00 0.00% 108.20 108.20 108.20 33
Feb 29 2024 108.20 0.00 0.00% 108.20 108.20 108.20 316
Feb 28 2024 108.20 0.00 0.00% 108.20 108.20 108.20 13,802
Feb 27 2024 108.20 0.00 0.00% 108.20 108.20 108.20 50
Feb 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 13,443
Feb 23 2024 108.20 0.00 0.00% 108.20 108.20 108.20 51
Feb 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 2,425
Feb 21 2024 108.20 0.00 0.00% 108.20 108.20 108.20 44
Feb 20 2024 108.20 0.00 0.00% 108.20 108.20 108.20 2,090
Feb 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 22
Feb 16 2024 108.20 0.00 0.00% 108.20 108.20 108.20 293
Feb 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,503
Feb 14 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 13 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 115
Feb 09 2024 108.20 0.00 0.00% 108.20 108.20 108.20 3,542
Feb 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 916
Feb 07 2024 108.20 0.00 0.00% 108.20 108.20 108.20 10,368
Feb 06 2024 108.20 0.00 0.00% 108.20 108.20 108.20 9,445
Feb 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 481
Feb 02 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00

Your Recent History

LSE
0P49
Bulten Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved