Jpmorgan Chase & (0Q1F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

261.00

0.00

( 0.00% )

Updated: 10:07:36

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:45	260.98	3	O	248.0	274.0	Sell		42,669	299	LSE
13:11:16	261.01	2	O	248.0	274.0	Buy		42,666	298	LSE
13:11:01	261.48	1	O	248.0	274.0	Buy		42,664	297	LSE
13:08:55	259.695	5	O	248.0	274.0	Sell		42,663	296	LSE
13:03:46	261.06	1	O	248.0	274.0	Buy		42,658	295	LSE
12:58:49	261.11	2	O	248.0	274.0	Buy		42,657	294	LSE
12:51:07	260.74	1	O	248.0	274.0	Sell		42,655	293	LSE
12:49:37	260.98	1	O	248.0	274.0	Sell		42,654	292	LSE
12:46:30	261.13	5	O	248.0	274.0	Buy		42,653	291	LSE
12:44:11	261.07	2	O	248.0	274.0	Buy		42,648	290	LSE
12:43:06	260.74	1	O	248.0	274.0	Sell		42,646	289	LSE
12:42:05	259.635	77	O	248.0	274.0	Sell		42,645	288	LSE
12:41:55	261.07	1	O	248.0	274.0	Buy		42,568	287	LSE
12:40:40	259.83	66	O	248.0	274.0	Sell		42,567	286	LSE
12:35:52	259.65	198	O	248.0	274.0	Sell		42,501	285	LSE
12:34:13	260.74	2	O	248.0	274.0	Sell		42,303	284	LSE
12:29:27	260.72	1	O	248.0	274.0	Sell		42,301	283	LSE
12:27:14	258.145	2	O	248.0	274.0	Sell		42,300	282	LSE
12:26:26	258.06	6	O	248.0	274.0	Sell		42,298	281	LSE
12:24:40	260.6	3	O	248.0	274.0	Sell		42,292	280	LSE
12:22:22	260.77	1	O	248.0	274.0	Sell		42,289	279	LSE
12:10:48	260.81	1	O	248.0	274.0	Sell		42,288	278	LSE
12:04:17	258.983	2	O	248.0	274.0	Sell		42,287	277	LSE
12:04:10	261.78	4	O	248.0	274.0	Buy		42,285	276	LSE
12:03:40	259.012	7	O	248.0	274.0	Sell		42,281	275	LSE
11:58:22	258.53	35	O	248.0	274.0	Sell		42,274	274	LSE
11:58:22	258.532	7	O	248.0	274.0	Sell		42,239	273	LSE
11:58:21	258.58	21	O	248.0	274.0	Sell		42,232	272	LSE
11:58:20	258.612	21	O	248.0	274.0	Sell		42,211	271	LSE
11:58:20	258.622	44	O	248.0	274.0	Sell		42,190	270	LSE
11:58:20	258.622	21	O	248.0	274.0	Sell		42,146	269	LSE
11:58:19	258.64	485	O	248.0	274.0	Sell		42,125	268	LSE
11:58:19	258.641	145	O	248.0	274.0	Sell		41,640	267	LSE
11:58:19	258.64	70	O	248.0	274.0	Sell		41,495	266	LSE
11:58:19	258.64	70	O	248.0	274.0	Sell		41,425	265	LSE
11:58:19	258.66	33	O	248.0	274.0	Sell		41,355	264	LSE
11:58:19	258.661	100	O	248.0	274.0	Sell		41,322	263	LSE
11:58:19	258.661	70	O	248.0	274.0	Sell		41,222	262	LSE
11:58:18	258.66	70	O	248.0	274.0	Sell		41,152	261	LSE
11:58:18	258.66	5	O	248.0	274.0	Sell		41,082	260	LSE
11:58:18	258.661	170	O	248.0	274.0	Sell		41,077	259	LSE
11:58:18	258.661	39	O	248.0	274.0	Sell		40,907	258	LSE
11:58:18	258.661	32	O	248.0	274.0	Sell		40,868	257	LSE
11:56:59	258.876	250	O	248.0	274.0	Sell		40,836	256	LSE
11:55:14	261.49	1	O	248.0	274.0	Buy		40,586	255	LSE
11:51:15	259.294	250	O	248.0	274.0	Sell		40,585	254	LSE
11:49:39	259.042	30	O	248.0	274.0	Sell		40,335	253	LSE
11:49:08	261.64	3	O	248.0	274.0	Buy		40,305	252	LSE
11:49:06	259.058	10	O	248.0	274.0	Sell		40,302	251	LSE
11:48:24	261.71	1	O	248.0	274.0	Buy		40,292	250	LSE
11:41:11	262.12	8	O	248.0	274.0			40,291	249	LSE
11:41:01	260.265	130	O	248.0	274.0	Sell		40,283	248	LSE
11:36:34	259.773	2	O	248.0	274.0	Sell		40,153	247	LSE
11:36:00	259.74	35	O	248.0	274.0	Sell		40,151	246	LSE
11:34:47	259.706	10	O	248.0	274.0	Sell		40,116	245	LSE
11:30:29	260.003	13	O	248.0	274.0	Sell		40,106	244	LSE
11:29:27	260.008	2	O	248.0	274.0	Sell		40,093	243	LSE
11:27:51	259.981	11	O	248.0	274.0	Sell		40,091	242	LSE
11:27:48	262.32	9	O	248.0	274.0	Buy		40,080	241	LSE
11:25:44	260.36	40	O	248.0	274.0	Sell		40,071	240	LSE
11:24:31	260.32	2	O	248.0	274.0	Sell		40,031	239	LSE
11:23:30	260.191	3	O	248.0	274.0	Sell		40,029	238	LSE
11:22:58	260.733	3	O	248.0	274.0	Sell		40,026	237	LSE
11:18:13	260.918	4	O	248.0	274.0	Sell		40,023	236	LSE
11:15:59	260.82	2	O	248.0	274.0	Sell		40,019	235	LSE
11:15:39	260.87	8	O	248.0	274.0	Sell		40,017	234	LSE
11:05:19	260.522	2	O	248.0	274.0	Sell		40,009	233	LSE
11:05:19	260.522	50	O	248.0	274.0	Sell		40,007	232	LSE
11:05:19	260.522	100	O	248.0	274.0	Sell		39,957	231	LSE
11:05:19	260.534	50	O	248.0	274.0	Sell		39,857	230	LSE
11:04:17	260.653	1	O	248.0	274.0	Sell		39,807	229	LSE
10:55:46	261.28	3	O	248.0	274.0	Buy		39,806	228	LSE
10:54:14	261.212	3	O	248.0	274.0	Buy		39,803	227	LSE
10:53:16	261.21	30	O	248.0	274.0	Buy		39,800	226	LSE
10:51:40	261.152	100	O	248.0	274.0	Buy		39,770	225	LSE
10:51:40	261.15	30	O	248.0	274.0	Buy		39,670	224	LSE
10:47:22	261.065	60	O	248.0	274.0	Buy		39,640	223	LSE
10:38:36	260.33	7	O	248.0	274.0	Sell		39,580	222	LSE
10:37:45	261.668	30	O	248.0	274.0	Buy		39,573	221	LSE
10:36:45	260.27	1	O	248.0	274.0	Sell		39,543	220	LSE
10:22:50	261.672	130	O	249.0	274.5	Sell		39,542	219	LSE
10:21:37	261.825	191	O	249.0	274.5	Buy		39,412	218	LSE
10:21:30	261.75	50	O	249.0	274.5			39,221	217	LSE
10:21:00	261.59	30	O	249.0	274.5	Sell		39,171	216	LSE
10:20:15	20756.81	4	O	248.5	274.0	Buy		39,141	215	LSE
10:16:51	260.969	100	O	248.0	274.0	Sell		39,137	214	LSE
10:16:05	261.2	29	O	248.5	274.0	Sell		39,037	213	LSE
10:14:44	261.465	10	O	248.5	274.5	Sell		39,008	212	LSE
10:13:44	261.427	2	O	248.5	274.5	Sell		38,998	211	LSE
10:08:18	261.467	11	O	248.5	274.5	Sell		38,996	210	LSE
10:00:55	261.56	11	O	248.5	274.5	Buy		38,985	209	LSE
09:59:24	261.648	100	O	249.0	274.5	Sell		38,974	208	LSE
09:58:59	20780.16	80	O	249.0	274.5	Buy		38,874	207	LSE
09:58:39	20781.006	20	O	249.0	274.5	Buy		38,794	206	LSE
09:58:25	261.625	1	O	249.0	274.5	Sell		38,774	205	LSE
09:55:31	261.436	1	O	248.5	274.5	Sell		38,773	204	LSE
09:55:19	261.445	1	O	248.5	274.5	Sell		38,772	203	LSE
09:52:06	20778.98	15	O	249.0	274.5	Buy		38,771	202	LSE
09:49:59	261.455	5	O	248.5	274.5	Sell		38,756	201	LSE

Jpmorgan Chase &

BNP Paribas Issuance

Fator Verita Multiestrat...

Luks Group Vietnam (PK)

Intesa Sanpaolo

Banc of California

SSHT S and T (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions