ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fator Verita Multiestrategia Fundo De Investimento Imobiliario

Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)

6.27
-0.25
(-3.83%)
Closed December 18 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.27
Bid
6.27
Ask
6.54
Volume
81,920
6.20 Day's Range 6.59
6.20 52 Week Range 16.50
Previous Close
6.52
Open
6.46
Last Trade
2
@
6.27
Last Trade Time
Average Volume (3m)
65,191
Financial Volume
R$ 523,387
VWAP
6.389

VRTM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-6.835066864786.736.786.2489326.60704507FU
4-0.88-12.30769230777.157.376.2611616.98341782FU
12-2.14-25.44589774088.418.526.2651917.44236972FU
26-3.94-38.589618021510.2116.56.2489867.87336612FU
52-4.23-40.285714285710.516.56.2261487.88737102FU
156-4.23-40.285714285710.516.56.2244547.88887119FU
260-4.23-40.285714285710.516.56.2244547.88887119FU

VRTM11 - Frequently Asked Questions (FAQ)

What is the current Fator Verita Multiestrat... share price?
The current share price of Fator Verita Multiestrat... is R$ 6.27
What is the 1 year trading range for Fator Verita Multiestrat... share price?
Fator Verita Multiestrat... has traded in the range of R$ 6.20 to R$ 16.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 5 minutes ago
Your opinion is stupid.

It's all short sales.

Bye.
KBLB
spartex spartex 6 minutes ago
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
SPY
alertmeipp alertmeipp 6 minutes ago
FYI -

We received information on an upcoming corporate action for:

RVNC (Company Name: REVANCE THERAPEUTICS INC)

Election period starts: Dec 18, 2024 09:30 EST
Election period expires: Jan 13, 2025 13:00 EST

This corporate action pre
RVNC
marinokv marinokv 6 minutes ago
dont know why but the buyer is definitely keeping it in a tight range, not complaining sooner or later sellers will dry up
HIRU
Juststoppingby Juststoppingby 7 minutes ago
They are already producing active anode materials! They can keep on producing more and licensing them out that way. Then, if they need to scale it up more, I don't see it being that big of a problem. It shouldn't take long. They are already doing it!
CRTG
DiamondHealer95 DiamondHealer95 7 minutes ago
NOTHING MATTERS. THIS IS ALL SHORT SELLING.

WE WILL SEE A DRASTIC RISE IN PPS AND THAT WILL MATTER. TALKING ABOUT VOLUME OVER +/- 2 CENTS IS STUPID
KBLB
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 12/19/2024~~~~~~~

Previous Close

19392.69 -716.37

19599 SSKILLZ1
COMP
shoondale shoondale 7 minutes ago
Same 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims be tr
MGON
splintered sunlight splintered sunlight 8 minutes ago
Who else would be talking about this colossal POS, LOL...
FLCX
glenn1919 glenn1919 8 minutes ago
przo......................https://stockcharts.com/h-sc/ui?s=przo&p=W&b=5&g=0&id=p86431144783
PRZO
Hubby4 Hubby4 9 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: HelveticaNeue-Regular, Helvetica; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Longs are holding knowing that once the EMA formally accepts review of A2-73 for EU approval the share price will jump. We are also hold
BILLION
Homebrew Homebrew 9 minutes ago
We had to put up with this last year, and not fixed a year later. This is more annoying than a bitcoin chart full of squiggly lines.
Critical bug found! In the holiday lights in the banner, the 2nd bulb from the left only alternates between red and blue. It should also change to yellow like t
Stock Guy777 Stock Guy777 9 minutes ago
Ridiculously over corrected dip!
MSFT
StockItOut StockItOut 9 minutes ago
And for a moment today you faked yourself as somewhat reasonable:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544241 Calling others names like "JERKS", when in FACT we(FACT POSTERS) only responded in kind....

MAKES you a NOTHING but a the "JERK" a
XERI
meidiot meidiot 10 minutes ago
"Life will come to those who truly listen"
GMPR
IceCold8 IceCold8 10 minutes ago
Nothing has changed since 2021.
CGAC
1jas 1jas 10 minutes ago
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
QUBT
glenn1919 glenn1919 11 minutes ago
vrar...................https://stockcharts.com/h-sc/ui?s=vrar&p=W&b=5&g=0&id=p86431144783
VRAR
Stock Guy777 Stock Guy777 11 minutes ago
Crazy correction, in Meta, Microsoft and Tesla. Severely overblown. People are trying to jump in on this dip like crazy.

We should bounce and see at least $10 back on each of these stocks tomorrow in my opinion
TSLA
StockItOut StockItOut 11 minutes ago
There you go discussing yourself again.
XERI
marinokv marinokv 11 minutes ago
yeah he was there again today, dont know why someone would try to keep price down, may the force be with us
AIAD
Homebrew Homebrew 11 minutes ago
Sometimes what is unknown, is spoken anyway.

Your Recent History

Delayed Upgrade Clock