Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:40-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:48	14.2	60	O	5.146	5.36	Buy		42,027	51	LSE
03:40:43	14.21	27	O	5.146	5.36	Buy		41,967	50	LSE
03:40:05	14.21	33	O	5.146	5.36	Buy		41,940	49	LSE
03:36:47	14.24	14	O	5.146	5.36	Buy		41,907	48	LSE
03:35:44	14.22	1087	O	5.146	5.36	Buy		41,893	47	LSE
03:35:44	14.23	6363	O	5.146	5.36	Buy		40,806	46	LSE
03:31:03	14.25	360	O	5.146	5.36	Buy		34,443	45	LSE
03:26:38	14.25	351	O	5.146	5.36	Buy		34,083	44	LSE
03:26:20	14.25	200	O	5.146	5.36	Buy		33,732	43	LSE
03:25:43	14.24	1	O	5.146	5.36	Buy		33,532	42	LSE
03:22:02	14.26	600	O	5.146	5.36	Buy		33,531	41	LSE
03:18:45	14.25	2000	O	5.146	5.36	Buy		32,931	40	LSE
03:18:37	14.26	1000	O	5.146	5.36	Buy		30,931	39	LSE
03:17:38	14.28	6	O	5.146	5.36	Buy		29,931	38	LSE
03:13:06	14.25	30	O	5.146	5.36	Buy		29,925	37	LSE
02:57:59	14.28	300	O	5.146	5.36	Buy		29,895	36	LSE
02:57:49	14.28	2000	O	5.146	5.36	Buy		29,595	35	LSE
02:53:58	14.18	4	O	5.146	5.36	Buy		27,595	34	LSE
02:51:17	14.24	300	O	5.146	5.36	Buy		27,591	33	LSE
02:50:53	14.23	8	O	5.146	5.36	Buy		27,291	32	LSE
02:44:56	14.23	1000	O	5.146	5.36	Buy		27,283	31	LSE
02:38:08	14.24	225	O	5.146	5.36	Buy		26,283	30	LSE
02:36:09	14.25	25	O	5.146	5.36	Buy		26,058	29	LSE
02:33:56	14.27	110	O	5.146	5.36	Buy		26,033	28	LSE
02:32:52	14.27	250	O	5.146	5.36	Buy		25,923	27	LSE
02:29:56	14.24	1	O	5.146	5.36	Buy		25,673	26	LSE
02:28:32	14.24	1000	O	5.146	5.36	Buy		25,672	25	LSE
02:26:47	14.21	720	O	5.146	5.36	Buy		24,672	24	LSE
02:22:54	14.2	3000	O	5.146	5.36	Buy		23,952	23	LSE
02:22:11	14.23	2000	O	5.146	5.36	Buy		20,952	22	LSE
02:22:06	14.21	1500	O	5.146	5.36	Buy		18,952	21	LSE
02:20:19	14.22	700	O	5.146	5.36	Buy		17,452	20	LSE
02:19:33	14.21	1500	O	5.146	5.36	Buy		16,752	19	LSE
02:17:31	14.24	450	O	5.146	5.36	Buy		15,252	18	LSE
02:16:56	14.24	250	O	5.146	5.36	Buy		14,802	17	LSE
02:15:23	14.26	1000	O	5.146	5.36	Buy		14,552	16	LSE
02:13:38	14.24	355	O	5.146	5.36	Buy		13,552	15	LSE
02:12:33	14.24	1800	O	5.146	5.36	Buy		13,197	14	LSE
02:12:28	14.24	100	O	5.146	5.36	Buy		11,397	13	LSE
02:11:37	14.23	7212	O	5.146	5.36	Buy		11,297	12	LSE
02:11:37	14.23	238	O	5.146	5.36	Buy		4,085	11	LSE
02:10:06	14.21	112	O	5.146	5.36	Buy		3,847	10	LSE
02:09:47	14.22	500	O	5.146	5.36	Buy		3,735	9	LSE
02:09:31	14.2	67	O	5.146	5.36	Buy		3,235	8	LSE
02:09:16	14.23	900	O	5.146	5.36	Buy		3,168	7	LSE
02:08:03	14.17	4	O	5.146	5.36	Buy		2,268	6	LSE
02:04:45	14.18	143	O	5.146	5.36	Buy		2,264	5	LSE
02:03:00	14.18	500	O	5.146	5.36	Buy		2,121	4	LSE
02:02:50	14.2	1529	O	5.146	5.36	Buy		1,621	3	LSE
02:02:22	14.17	85	O	5.146	5.36	Buy		92	2	LSE
02:02:17	14.21	7	O	5.146	5.36	Buy		7	1	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions