Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:04-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:20	1164.53	1	O	5.146	5.36	Buy		77,981	151	LSE
09:02:25	13.99	19	O	5.146	5.36	Buy		77,980	150	LSE
09:02:25	13.99	747	O	5.146	5.36	Buy		77,961	149	LSE
09:02:24	13.99	134	O	5.146	5.36	Buy		77,214	148	LSE
09:02:15	14.0	9	O	5.146	5.36	Buy		77,080	147	LSE
09:02:07	14.02	713	O	5.146	5.36	Buy		77,071	146	LSE
08:54:39	14.03	33	O	5.146	5.36	Buy		76,358	145	LSE
08:46:35	13.98	6	O	5.146	5.36	Buy		76,325	144	LSE
08:46:35	13.98	7	O	5.146	5.36	Buy		76,319	143	LSE
08:46:09	13.99	2000	O	5.146	5.36	Buy		76,312	142	LSE
08:46:09	13.99	140	O	5.146	5.36	Buy		74,312	141	LSE
08:46:09	13.99	730	O	5.146	5.36	Buy		74,172	140	LSE
08:46:08	13.99	500	O	5.146	5.36	Buy		73,442	139	LSE
08:46:08	14.0	105	O	5.146	5.36	Buy		72,942	138	LSE
08:46:08	13.99	130	O	5.146	5.36	Buy		72,837	137	LSE
08:46:08	14.0	1205	O	5.146	5.36	Buy		72,707	136	LSE
08:46:08	14.0	122	O	5.146	5.36	Buy		71,502	135	LSE
08:46:07	14.0	122	O	5.146	5.36	Buy		71,380	134	LSE
08:46:07	14.0	33	O	5.146	5.36	Buy		71,258	133	LSE
08:46:07	14.0	150	O	5.146	5.36	Buy		71,225	132	LSE
08:46:05	14.0	600	O	5.146	5.36	Buy		71,075	131	LSE
08:46:04	14.0	1000	O	5.146	5.36	Buy		70,475	130	LSE
08:45:09	14.02	24	O	5.146	5.36	Buy		69,475	129	LSE
08:44:50	14.02	36	O	5.146	5.36	Buy		69,451	128	LSE
08:40:39	14.02	200	O	5.146	5.36	Buy		69,415	127	LSE
08:39:15	14.03	300	O	5.146	5.36	Buy		69,215	126	LSE
08:37:03	14.03	400	O	5.146	5.36	Buy		68,915	125	LSE
08:32:15	14.04	483	O	5.146	5.36	Buy		68,515	124	LSE
08:30:51	14.03	150	O	5.146	5.36	Buy		68,032	123	LSE
08:27:51	14.04	100	O	5.146	5.36	Buy		67,882	122	LSE
08:27:28	14.03	400	O	5.146	5.36	Buy		67,782	121	LSE
08:24:01	14.04	45	O	5.146	5.36	Buy		67,382	120	LSE
08:16:34	14.05	300	O	5.146	5.36	Buy		67,337	119	LSE
08:13:42	14.06	500	O	5.146	5.36	Buy		67,037	118	LSE
08:12:51	14.07	200	O	5.146	5.36	Buy		66,537	117	LSE
08:10:51	14.05	414	O	5.146	5.36	Buy		66,337	116	LSE
08:07:04	14.07	250	O	5.146	5.36	Buy		65,923	115	LSE
08:05:41	14.06	26	O	5.146	5.36	Buy		65,673	114	LSE
08:02:20	14.07	10	O	5.146	5.36	Buy		65,647	113	LSE
08:00:59	14.07	24	O	5.146	5.36	Buy		65,637	112	LSE
08:00:55	14.07	600	O	5.146	5.36	Buy		65,613	111	LSE
07:48:25	14.05	150	O	5.146	5.36	Buy		65,013	110	LSE
07:40:07	14.05	1000	O	5.146	5.36	Buy		64,863	109	LSE
07:36:07	14.03	150	O	5.146	5.36	Buy		63,863	108	LSE
07:36:06	14.03	67	O	5.146	5.36	Buy		63,713	107	LSE
07:36:02	14.03	600	O	5.146	5.36	Buy		63,646	106	LSE
07:35:10	14.04	894	O	5.146	5.36	Buy		63,046	105	LSE
07:30:56	14.05	2200	O	5.146	5.36	Buy		62,152	104	LSE
07:29:07	14.04	1	O	5.146	5.36	Buy		59,952	103	LSE
07:26:49	14.06	20	O	5.146	5.36	Buy		59,951	102	LSE
07:24:29	14.05	500	O	5.146	5.36	Buy		59,931	101	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions