Ab Science More Historical Data - 0Q77 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ab Science Sa (0Q77)
Ab Science Sa (0Q77) Historical

0Q77 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	3.835	0.00	0.00%	3.835	3.835	3.835	281
May 02 2024	3.835	0.00	0.00%	3.835	3.835	3.835	54
May 01 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
Apr 30 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2
Apr 29 2024	3.835	0.00	0.00%	3.835	3.835	3.835	8
Apr 26 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
Apr 25 2024	3.835	0.00	0.00%	3.835	3.835	3.835	846
Apr 24 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,950
Apr 23 2024	3.835	0.00	0.00%	3.835	3.835	3.835	12
Apr 22 2024	3.835	0.00	0.00%	3.835	3.835	3.835	145
Apr 19 2024	3.835	0.00	0.00%	3.835	3.835	3.835	376
Apr 18 2024	3.835	0.00	0.00%	3.835	3.835	3.835	351
Apr 17 2024	3.835	0.00	0.00%	3.835	3.835	3.835	26
Apr 16 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,001
Apr 15 2024	3.835	0.00	0.00%	3.835	3.835	3.835	5,323
Apr 12 2024	3.835	0.00	0.00%	3.835	3.835	3.835	4,705
Apr 11 2024	3.835	0.00	0.00%	3.835	3.835	3.835	4,639
Apr 10 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,604
Apr 09 2024	3.835	0.00	0.00%	3.835	3.835	3.835	6,400
Apr 08 2024	3.835	0.00	0.00%	3.835	3.835	3.835	7,821
Apr 05 2024	3.835	0.00	0.00%	3.835	3.835	3.835	20,894
Apr 04 2024	3.835	0.00	0.00%	3.835	3.835	3.835	15,237
Apr 03 2024	3.835	0.00	0.00%	3.835	3.835	3.835	5,360
Apr 02 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,413
Mar 28 2024	3.835	0.00	0.00%	3.835	3.835	3.835	634
Mar 27 2024	3.835	0.00	0.00%	3.835	3.835	3.835	932
Mar 26 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,095
Mar 25 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,034
Mar 22 2024	3.835	0.00	0.00%	3.835	3.835	3.835	309
Mar 21 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
Mar 20 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,766
Mar 19 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,369
Mar 18 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,570
Mar 15 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,027
Mar 14 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,863
Mar 13 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,203
Mar 12 2024	3.835	0.00	0.00%	3.835	3.835	3.835	6,096
Mar 11 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,205
Mar 08 2024	3.835	0.00	0.00%	3.835	3.835	3.835	68
Mar 07 2024	3.835	0.00	0.00%	3.835	3.835	3.835	669
Mar 06 2024	3.835	0.00	0.00%	3.835	3.835	3.835	938
Mar 05 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,335
Mar 04 2024	3.835	0.00	0.00%	3.835	3.835	3.835	3,910
Mar 01 2024	3.835	0.00	0.00%	3.835	3.835	3.835	24,888
Feb 29 2024	3.835	0.00	0.00%	3.835	3.835	3.835	12,403
Feb 28 2024	3.835	0.00	0.00%	3.835	3.835	3.835	21,224
Feb 27 2024	3.835	0.00	0.00%	3.835	3.835	3.835	23,052
Feb 26 2024	3.835	0.00	0.00%	3.835	3.835	3.835	826
Feb 23 2024	3.835	0.00	0.00%	3.835	3.835	3.835	38
Feb 22 2024	3.835	0.00	0.00%	3.835	3.835	3.835	334
Feb 21 2024	3.835	0.00	0.00%	3.835	3.835	3.835	483
Feb 20 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,029
Feb 19 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,686
Feb 16 2024	3.835	0.00	0.00%	3.835	3.835	3.835	10,263
Feb 15 2024	3.835	0.00	0.00%	3.835	3.835	3.835	651
Feb 14 2024	3.835	0.00	0.00%	3.835	3.835	3.835	5
Feb 13 2024	3.835	0.00	0.00%	3.835	3.835	3.835	122
Feb 12 2024	3.835	0.00	0.00%	3.835	3.835	3.835	672
Feb 09 2024	3.835	0.00	0.00%	3.835	3.835	3.835	3,105
Feb 08 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
Feb 07 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
Feb 06 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,411
Feb 05 2024	3.835	0.00	0.00%	3.835	3.835	3.835	278

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions