We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.4 | 152.4 | 152.4 | 180 | 152.4 | DE |
| 4 | 0 | 0 | 152.4 | 152.4 | 152.4 | 101 | 152.4 | DE |
| 12 | 0 | 0 | 152.4 | 152.4 | 152.4 | 107 | 152.4 | DE |
| 26 | 0 | 0 | 152.4 | 152.4 | 152.4 | 397 | 152.4 | DE |
| 52 | 0 | 0 | 152.4 | 152.4 | 152.4 | 390 | 152.4 | DE |
| 156 | 0 | 0 | 152.4 | 152.4 | 152.4 | 370 | 152.4 | DE |
| 260 | 0 | 0 | 152.4 | 152.4 | 152.4 | 349 | 152.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 173 |
| 1737394200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 193 |
| 1737135000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 113 |
| 1737048600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 253 |
| 1736962200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 183 |
| 1736875800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 159 |
| 1736789400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 54 |
| 1736530200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 50 |
| 1736443800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 50 |
| 1736357400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 393 |
| 1736271000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 109 |
| 1736184600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 11 |
| 1735925400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 5 |
| 1735839000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 26 |
| 1735666200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 8 |
| 1735579800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 52 |
| 1735320600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 14 |
| 1735061400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 42 |
| 1734975000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 109 |
| 1734715800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 286 |
| 1734629400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 84 |
| 1734543000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 64 |
| 1734456600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 57 |
| 1734370200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 81 |
| 1734111000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 67 |
| 1734024600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 41 |
| 1733938200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 18 |
| 1733851800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 48 |
| 1733765400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 57 |
| 1733506200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 11 |
| 1733419800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 48 |
| 1733333400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 70 |
| 1733247000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 35 |
| 1733160600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 391 |
| 1732901400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 101 |
| 1732815000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 8 |
| 1732728600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 153 |
| 1732642200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 42 |
| 1732555800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 197 |
| 1732296600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 93 |
| 1732210200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 351 |
| 1732123800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 41 |
| 1732037400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 313 |
| 1731951000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 563 |
| 1731691800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 169 |
| 1731605400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 50 |
| 1731519000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 195 |
| 1731432600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 75 |
| 1731346200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 14 |
| 1731087000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 12 |
| 1731000600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 30 |
| 1730914200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 87 |
| 1730827800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 80 |
| 1730741400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 20 |
| 1730482200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 43 |
| 1730395800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 15 |
| 1730309400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 202 |
| 1730223000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 62 |
| 1730136600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 39 |
| 1729873800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 17 |
| 1729787400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 198 |
| 1729701000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 126 |
| 1729614600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
