Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Id Logistics Sas | 0QAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.40 | 152.40 |
0QAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.40 | 152.40 | 152.40 | 152.40 | 171 | 0.00 | 0.00% |
| 1 Month | 152.40 | 152.40 | 152.40 | 152.40 | 645 | 0.00 | 0.00% |
| 3 Months | 152.40 | 152.40 | 152.40 | 152.40 | 335 | 0.00 | 0.00% |
| 6 Months | 152.40 | 152.40 | 152.40 | 152.40 | 316 | 0.00 | 0.00% |
| 1 Year | 152.40 | 152.40 | 152.40 | 152.40 | 363 | 0.00 | 0.00% |
| 3 Years | 152.40 | 152.40 | 152.40 | 152.40 | 396 | 0.00 | 0.00% |
| 5 Years | 152.40 | 152.40 | 152.40 | 152.40 | 424 | 0.00 | 0.00% |
0QAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 33 |
| Apr 24 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 468 |
| Apr 23 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 81 |
| Apr 22 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 83 |
| Apr 19 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 190 |
| Apr 18 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 117 |
| Apr 17 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 54 |
| Apr 16 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,821 |
| Apr 15 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 112 |
| Apr 12 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,371 |
| Apr 11 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 48 |
| Apr 10 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 171 |
| Apr 09 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 173 |
| Apr 08 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 363 |
| Apr 05 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 3,327 |
| Apr 04 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 313 |
| Apr 03 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 390 |
| Apr 02 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 2,487 |
| Mar 28 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 951 |
| Mar 27 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 152 |
| Mar 26 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 196 |
