Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck & Co Inc | 0QAH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.60 | 08:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.60 |
0QAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.10 | 126.70 | 125.60 | 126.16 | 5,992 | -0.50 | -0.40% |
| 1 Month | 123.80 | 131.80 | 123.80 | 126.09 | 31,091 | 1.80 | 1.45% |
| 3 Months | 119.10 | 131.80 | 119.00 | 125.90 | 176,282 | 6.50 | 5.46% |
| 6 Months | 103.10 | 131.80 | 100.90 | 118.05 | 155,500 | 22.50 | 21.82% |
| 1 Year | 114.40 | 131.80 | 100.90 | 114.07 | 155,821 | 11.20 | 9.79% |
| 3 Years | 77.50 | 131.80 | 71.00 | 102.28 | 102,009 | 48.10 | 62.06% |
| 5 Years | 50.00 | 131.80 | 50.00 | 100.51 | 75,504 | 75.60 | 151.20% |
0QAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 125.60 | -0.10 | -0.08% | 125.60 | 125.60 | 125.60 | 4,645 |
| Apr 16 2024 | 125.70 | -1.00 | -0.79% | 125.70 | 125.70 | 125.70 | 2,359 |
| Apr 15 2024 | 126.70 | 0.60 | 0.48% | 126.70 | 126.70 | 126.70 | 8,265 |
| Apr 12 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 9,613 |
| Apr 11 2024 | 126.10 | -0.40 | -0.32% | 126.10 | 126.10 | 126.10 | 5,077 |
| Apr 10 2024 | 126.50 | 0.40 | 0.32% | 126.50 | 126.50 | 126.50 | 4,034 |
| Apr 09 2024 | 126.10 | -0.30 | -0.24% | 126.10 | 126.10 | 126.10 | 5,074 |
| Apr 08 2024 | 126.40 | -1.30 | -1.02% | 126.40 | 126.40 | 126.40 | 5,031 |
| Apr 05 2024 | 127.70 | -1.70 | -1.31% | 127.70 | 127.70 | 127.70 | 7,199 |
| Apr 04 2024 | 129.40 | -1.00 | -0.77% | 129.40 | 129.40 | 129.40 | 5,890 |
| Apr 03 2024 | 130.40 | 0.30 | 0.23% | 130.40 | 130.40 | 130.40 | 12,508 |
| Apr 02 2024 | 130.10 | -1.70 | -1.29% | 130.10 | 130.10 | 130.10 | 13,645 |
| Mar 28 2024 | 131.80 | 1.30 | 1.00% | 131.80 | 131.80 | 131.80 | 10,134 |
| Mar 27 2024 | 130.50 | 5.00 | 3.98% | 130.50 | 130.50 | 130.50 | 21,355 |
| Mar 26 2024 | 125.50 | 0.30 | 0.24% | 125.50 | 125.50 | 125.50 | 418,906 |
| Mar 25 2024 | 125.20 | 1.20 | 0.97% | 125.20 | 125.20 | 125.20 | 6,592 |
| Mar 22 2024 | 124.00 | 0.20 | 0.16% | 124.00 | 124.00 | 124.00 | 12,128 |
| Mar 21 2024 | 123.80 | 0.90 | 0.73% | 123.80 | 123.80 | 123.80 | 7,184 |
| Mar 20 2024 | 122.90 | 1.30 | 1.07% | 122.90 | 122.90 | 122.90 | 902,538 |
| Mar 19 2024 | 121.60 | 0.20 | 0.16% | 121.60 | 121.60 | 121.60 | 913,419 |
| Mar 18 2024 | 121.40 | 0.70 | 0.58% | 121.40 | 121.40 | 121.40 | 6,153 |
