PLUS1
76.50
0.25 (0.33%)
0.25 (0.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Merck & Co Inc | 0QAH | London | Ordinary Share | MERCK & CO ORD (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.25 | 0.33% | 76.50 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.50 | 76.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 74.50 | 78.50 | 4.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 7,403 | - | 72.70 - 86.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:54 | O | 5 | US$ 76.328 | USD |
Merck & Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merck & News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2021 | 07:15 | Alliance News |  Merck & Co says Keytruda and Lenvima improve.. |
| 3/17/2021 | 06:58 | Alliance News | European regulator approves expanded indication for Merck's.. |
| 3/02/2021 | 08:45 | Alliance News | Merck & Co to help make Johnson & Johnson vaccine and speed.. |
| 3/01/2021 | 06:11 | Alliance News | Merck & Co's gefapixant new drug application accepted for.. |
| 2/25/2021 | 09:38 | Alliance News | Merck & Co Acquires Biotechnology Firm Pandion In USD1.85.. |
| 2/04/2021 | 08:14 | Alliance News | UPDATE: Merck & Co 2021 Earnings To Rise; CEO Frazier To.. |
| 2/04/2021 | 07:47 | Alliance News | TOP NEWS: Merck & Co Guides To Revenue And Earnings Growth.. |
Merck & Discussion Forums - 0QAH
No Forum Threads FoundAdd a New Thread
Historical 0QAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.25 | 75.75 | 76.03 | 1,981 | 0.50 | 0.66% |
| 1 Month | 77.10 | 78.10 | 75.50 | 76.45 | 30,730 | -0.60 | -0.78% |
| 3 Months | 83.30 | 83.30 | 72.70 | 75.95 | 18,308 | -6.80 | -8.16% |
| 6 Months | 80.20 | 86.70 | 72.70 | 76.69 | 13,410 | -3.70 | -4.61% |
| 1 Year | 81.50 | 86.70 | 72.70 | 76.78 | 11,644 | -5.00 | -6.13% |
| 3 Years | 47.80 | 93.20 | 47.80 | 82.59 | 16,264 | 28.70 | 60.04% |
| 5 Years | 0.00 | 93.20 | 0.00 | 81.19 | 15,239 | 0.00 | 0.0% |
