We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Merck & Co Inc on Wednesday struck a licensing deal with Hansoh Pharma to develop the Chinese biotech's oral obesity ...
d AstraZeneca PLC - Rahway, New Jersey and Cambridge, England-based pharmaceutical firms - Report positive long-term r ...
d AstraZeneca PLC - Pharmaceutical companies based in Rahway, New Jersey and Cambridge, England, respectively - Phase ...
Merck & Co Inc on Thursday reported steady top-line growth, though profit took a hit due to the cost of recent acquis ...
d Daiichi Sankyo Co Ltd - Rahway, New Jersey-based and Tokyo-based pharmaceutical companies - Joint-developed monoclon ...
Merck & Co Inc on Tuesday reported a swing to profit in the second quarter, but lowered its guidance for annual earni ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -1.4 | 100 | 100 | 98.6 | 4523 | 98.89671334 | DE |
4 | -4.1 | -3.99221032132 | 102.7 | 103.5 | 98.55 | 8027 | 101.33306388 | DE |
12 | -11.2 | -10.2003642987 | 109.8 | 111.1 | 95.5 | 14070 | 102.57613009 | DE |
26 | -28.9 | -22.6666666667 | 127.5 | 128.6 | 95.5 | 10713 | 108.70470664 | DE |
52 | -13.3 | -11.8856121537 | 111.9 | 133.4 | 95.5 | 86533 | 124.42508281 | DE |
156 | 20.85 | 26.8167202572 | 77.75 | 133.4 | 73.75 | 101751 | 107.19858118 | DE |
260 | 7.6 | 8.35164835165 | 91 | 133.4 | 67.7 | 70039 | 103.30856063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions