ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QAH Merck & Co Inc

131.80
1.30 (1.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,201
Bid Price 128.40
Ask Price 135.20
News -
Day High

Low
100.90

52 Week Range

High
130.50

Day Low
Share Name Share Symbol Market Stock Type
Merck & Co Inc 0QAH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.30 1.00% 131.80 11:35:01
Open Price Low Price High Price Close Price Previous Close
131.80 130.50
Trades Shares Traded Average Volume 52 Week Range
718 10,201 - 100.90 - 130.50
Last Trade Type Quantity Price Currency
12:41:22 O 40 US$ 131.708 USD

Merck & Co Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
334.03B 2.53B - 60.12B 365M 0.14 915.42
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merck & News

Merck & Discussion Forums - 0QAH

No Forum Threads FoundAdd a New Thread

Historical 0QAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.80130.50123.80125.6693,2338.006.46%
1 Month128.00130.50119.00123.45135,2983.802.97%
3 Months117.60130.50116.70124.02229,34114.2012.07%
6 Months104.30130.50100.90116.75167,21227.5026.37%
1 Year106.54130.50100.90113.99157,50825.2623.71%
3 Years78.10130.5071.00102.24101,93553.7068.76%
5 Years50.00130.5050.00100.4875,55881.80163.60%

Your Recent History

Delayed Upgrade Clock