Volume | 26,417,769 |
|
|||||
News | (5) | ||||||
Day High | 4.75 | Low High |
|||||
Day Low | 4.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zephyr Energy Plc | ZPHR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.25 | 4.75 | 4.20 | 4.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
144 | 26,417,769 | 4.36p | 1,150,890p | - | 2.05 - 5.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:39:13 | O | 1,000,000 | 4.51p | GBX |
Industry Sector |
---|
MINING |
Zephyr Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
71.68M | 1.69B | - | 41.06M | 19.27M | 0.01 | 3.73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zephyr Energy News
Zephyr Energy Discussion Forums - ZPHR
No Forum Threads FoundAdd a New Thread
Historical ZPHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 5.05 | 3.00 | 4.15 | 14,312,680 | 1.20 | 40.00% |
1 Month | 2.10 | 5.05 | 2.10 | 3.37 | 7,839,970 | 2.10 | 100.00% |
3 Months | 2.65 | 5.05 | 2.10 | 3.02 | 4,010,261 | 1.55 | 58.49% |
6 Months | 3.40 | 5.05 | 2.05 | 2.82 | 4,296,988 | 0.80 | 23.53% |
1 Year | 4.60 | 5.40 | 2.05 | 3.39 | 4,466,281 | -0.40 | -8.70% |
3 Years | 2.10 | 8.75 | 2.05 | 4.93 | 6,615,327 | 2.10 | 100.00% |
5 Years | 0.95 | 8.75 | 0.425 | 4.08 | 5,346,252 | 3.25 | 342.11% |