Zephyr Energy Share Price - ZPHR

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zephyr Energy Plc ZPHR London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.95 02:00:00
Open Price Low Price High Price Close Price Previous Close
2.95 2.95 2.95 2.95 2.95
Bid Price Ask Price Spread News
2.90 3.00 0.10 1 -
Trades Stocks Traded Average Volume 52 Week Range
44 6,987,357 - 0.425 - 3.25
Last Trade Type Quantity Price Currency
11:06:08 O 666,666 2.92p GBX
Industry Sector

Zephyr Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zephyr Energy News

Date Time Source News Article
4/16/202104:50UK Regulatory (RNS & others)Zephyr Energy PLC Result of GM & change to TVR
4/09/202105:46UK Regulatory (RNS & others)Zephyr Energy PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Zephyr Energy PLC Completion of acquisition in the Bakken..
3/31/202111:00UK Regulatory (RNS & others)Zephyr Energy PLC Total Voting Rights
3/29/202103:39Alliance NewsZephyr Energy to buy North Dakota oil wells, sell GBP10..
3/29/202101:00UK Regulatory (RNS & others)Zephyr Energy PLC Proposed acquisition and GBP10m placing
3/22/202111:57UK Regulatory (RNS & others)Zephyr Energy PLC Exercise of warrants and change to TVR

Zephyr Energy Discussion Forums - ZPHR

No Forum Threads FoundAdd a New Thread

Historical ZPHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.603.102.602.8110,898,2750.3513.46%
1 Month2.703.102.052.5011,736,6990.259.26%
3 Months1.6253.251.6252.4914,030,2241.3381.54%
6 Months0.6253.250.5751.8111,886,9842.33372.0%
1 Year0.5253.250.4251.716,622,2232.43461.9%
3 Years2.654.100.4251.762,806,5530.3011.32%
5 Years0.226.500.0550.5002468,327,7812.731,240.91%
Your Recent History
Zephyr Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:18:02