ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZPHR Zephyr Energy Plc

4.20
-0.60 (-12.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 26,417,769
Bid Price 4.20
Ask Price 4.30
News (5)
Day High 4.75

Low
2.05

52 Week Range

High
5.40

Day Low 4.25
Share Name Share Symbol Market Stock Type
Zephyr Energy Plc ZPHR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.60 -12.50% 4.20 11:35:00
Open Price Low Price High Price Close Price Previous Close
4.75 4.25 4.75 4.20 4.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
144 26,417,769 4.36p 1,150,890p - 2.05 - 5.40
Last Trade Type Quantity Price Currency
11:39:13 O 1,000,000 4.51p GBX
Industry Sector
MINING

Zephyr Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
71.68M 1.69B - 41.06M 19.27M 0.01 3.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zephyr Energy News

Zephyr Energy Discussion Forums - ZPHR

No Forum Threads FoundAdd a New Thread

Historical ZPHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.005.053.004.1514,312,6801.2040.00%
1 Month2.105.052.103.377,839,9702.10100.00%
3 Months2.655.052.103.024,010,2611.5558.49%
6 Months3.405.052.052.824,296,9880.8023.53%
1 Year4.605.402.053.394,466,281-0.40-8.70%
3 Years2.108.752.054.936,615,3272.10100.00%
5 Years0.958.750.4254.085,346,2523.25342.11%

Your Recent History

Delayed Upgrade Clock