Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zephyr Energy Plc | ZPHR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.55 |
Industry Sector |
---|
MINING |
ZPHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.70 | 4.10 | 4.47 | 3,045,906 | 0.30 | 7.06% |
1 Month | 4.25 | 4.85 | 3.90 | 4.40 | 4,757,405 | 0.30 | 7.06% |
3 Months | 2.55 | 5.05 | 2.10 | 3.54 | 5,539,860 | 2.00 | 78.43% |
6 Months | 2.90 | 5.05 | 2.05 | 3.12 | 4,362,988 | 1.65 | 56.90% |
1 Year | 4.40 | 5.05 | 2.05 | 3.34 | 4,446,015 | 0.15 | 3.41% |
3 Years | 2.80 | 8.75 | 2.05 | 5.03 | 6,434,816 | 1.75 | 62.50% |
5 Years | 1.65 | 8.75 | 0.425 | 4.12 | 5,403,902 | 2.90 | 175.76% |
ZPHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4.55 | 0.00 | 0.00% | 4.60 | 4.65 | 4.50 | 3,739,837 |
Apr 24 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 2,129,894 |
Apr 23 2024 | 4.65 | 0.45 | 10.71% | 4.20 | 4.70 | 4.20 | 4,454,811 |
Apr 22 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.10 | 3,454,865 |
Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,450,124 |
Apr 18 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 3,886,669 |
Apr 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.45 | 4.25 | 4,582,420 |
Apr 16 2024 | 4.30 | -0.15 | -3.37% | 4.45 | 4.45 | 4.30 | 1,107,023 |
Apr 15 2024 | 4.45 | -0.05 | -1.11% | 4.50 | 4.50 | 4.45 | 1,035,850 |
Apr 12 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.50 | 3,885,267 |
Apr 11 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 2,904,344 |
Apr 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.45 | 6,336,117 |
Apr 09 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.85 | 4.60 | 10,647,846 |
Apr 08 2024 | 4.70 | 0.70 | 17.50% | 4.00 | 4.75 | 4.00 | 14,531,203 |
Apr 05 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 3.95 | 5,057,703 |
Apr 04 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 2,453,439 |
Apr 03 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.20 | 3.90 | 6,533,119 |
Apr 02 2024 | 3.90 | -0.30 | -7.14% | 4.25 | 4.25 | 3.90 | 7,442,755 |
Mar 28 2024 | 4.20 | -0.60 | -12.50% | 4.75 | 4.75 | 4.20 | 25,417,769 |
Mar 27 2024 | 4.80 | 0.55 | 12.94% | 4.50 | 5.05 | 4.30 | 26,243,847 |
Mar 26 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 3.85 | 10,894,065 |