ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,954.40
-0.17%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37116
-0.09%
Bitcoin
57,581.66
-1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adocia Sa (0QAI)

  7. Adocia Sa (0QAI) Historical

0QAI Adocia Sa

14.07
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0QAI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Apr 30 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Apr 29 2024 14.07 0.00 0.00% 14.07 14.07 14.07 84
Apr 26 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,222
Apr 25 2024 14.07 0.00 0.00% 14.07 14.07 14.07 588
Apr 24 2024 14.07 0.00 0.00% 14.07 14.07 14.07 450
Apr 23 2024 14.07 0.00 0.00% 14.07 14.07 14.07 190
Apr 22 2024 14.07 0.00 0.00% 14.07 14.07 14.07 58
Apr 19 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,035
Apr 18 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,039
Apr 17 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,301
Apr 16 2024 14.07 0.00 0.00% 14.07 14.07 14.07 861
Apr 15 2024 14.07 0.00 0.00% 14.07 14.07 14.07 547
Apr 12 2024 14.07 0.00 0.00% 14.07 14.07 14.07 98
Apr 11 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,355
Apr 10 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,220
Apr 09 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,518
Apr 08 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,814
Apr 05 2024 14.07 0.00 0.00% 14.07 14.07 14.07 224
Apr 04 2024 14.07 0.00 0.00% 14.07 14.07 14.07 315
Apr 03 2024 14.07 0.00 0.00% 14.07 14.07 14.07 229
Apr 02 2024 14.07 0.00 0.00% 14.07 14.07 14.07 842
Mar 28 2024 14.07 0.00 0.00% 14.07 14.07 14.07 665
Mar 27 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,337
Mar 26 2024 14.07 0.00 0.00% 14.07 14.07 14.07 198
Mar 25 2024 14.07 0.00 0.00% 14.07 14.07 14.07 166
Mar 22 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,729
Mar 21 2024 14.07 0.00 0.00% 14.07 14.07 14.07 102
Mar 20 2024 14.07 0.00 0.00% 14.07 14.07 14.07 68
Mar 19 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,807
Mar 18 2024 14.07 0.00 0.00% 14.07 14.07 14.07 184
Mar 15 2024 14.07 0.00 0.00% 14.07 14.07 14.07 583
Mar 14 2024 14.07 0.00 0.00% 14.07 14.07 14.07 470
Mar 13 2024 14.07 0.00 0.00% 14.07 14.07 14.07 317
Mar 12 2024 14.07 0.00 0.00% 14.07 14.07 14.07 51
Mar 11 2024 14.07 0.00 0.00% 14.07 14.07 14.07 207
Mar 08 2024 14.07 0.00 0.00% 14.07 14.07 14.07 504
Mar 07 2024 14.07 0.00 0.00% 14.07 14.07 14.07 3,265
Mar 06 2024 14.07 0.00 0.00% 14.07 14.07 14.07 158
Mar 05 2024 14.07 0.00 0.00% 14.07 14.07 14.07 918
Mar 04 2024 14.07 0.00 0.00% 14.07 14.07 14.07 349
Mar 01 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,351
Feb 29 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,839
Feb 28 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,058
Feb 27 2024 14.07 0.00 0.00% 14.07 14.07 14.07 207
Feb 26 2024 14.07 0.00 0.00% 14.07 14.07 14.07 980
Feb 23 2024 14.07 0.00 0.00% 14.07 14.07 14.07 455
Feb 22 2024 14.07 0.00 0.00% 14.07 14.07 14.07 228
Feb 21 2024 14.07 0.00 0.00% 14.07 14.07 14.07 295
Feb 20 2024 14.07 0.00 0.00% 14.07 14.07 14.07 318
Feb 19 2024 14.07 0.00 0.00% 14.07 14.07 14.07 201
Feb 16 2024 14.07 0.00 0.00% 14.07 14.07 14.07 178
Feb 15 2024 14.07 0.00 0.00% 14.07 14.07 14.07 383
Feb 14 2024 14.07 0.00 0.00% 14.07 14.07 14.07 472
Feb 13 2024 14.07 0.00 0.00% 14.07 14.07 14.07 112
Feb 12 2024 14.07 0.00 0.00% 14.07 14.07 14.07 167
Feb 09 2024 14.07 0.00 0.00% 14.07 14.07 14.07 88
Feb 08 2024 14.07 0.00 0.00% 14.07 14.07 14.07 219
Feb 07 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Feb 06 2024 14.07 0.00 0.00% 14.07 14.07 14.07 199
Feb 05 2024 14.07 0.00 0.00% 14.07 14.07 14.07 234
Feb 02 2024 14.07 0.00 0.00% 14.07 14.07 14.07 566

Your Recent History

LSE
0QAI
Adocia
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved