Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inside Secure Sa | 0QAU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.295 | 2.295 |
0QAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.295 | 2.295 | 2.295 | 2.30 | 81 | 0.00 | 0.00% |
1 Month | 2.295 | 2.295 | 2.295 | 2.30 | 38 | 0.00 | 0.00% |
3 Months | 2.295 | 2.295 | 2.295 | 2.30 | 1,064 | 0.00 | 0.00% |
6 Months | 2.295 | 2.295 | 2.295 | 2.30 | 1,686 | 0.00 | 0.00% |
1 Year | 2.295 | 2.295 | 2.295 | 2.30 | 1,529 | 0.00 | 0.00% |
3 Years | 2.295 | 2.295 | 2.295 | 2.30 | 4,435 | 0.00 | 0.00% |
5 Years | 2.295 | 2.295 | 2.295 | 2.30 | 5,335 | 0.00 | 0.00% |
0QAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 2 |
Apr 24 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 23 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 159 |
Apr 22 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 19 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 18 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 17 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 34 |
Apr 16 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 15 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 12 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 7 |
Apr 11 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 10 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 09 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 08 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 05 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 25 |
Apr 04 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 2 |
Apr 03 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Apr 02 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Mar 28 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Mar 27 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |
Mar 26 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |