ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,598.80
1.03%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36775
0.05%
Bitcoin
63,308.21
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inside Secure Sa (0QAU)

  7. Inside Secure Sa (0QAU) Historical

0QAU Inside Secure Sa

2.295
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QAU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
May 02 2024 2.295 0.00 0.00% 2.295 2.295 2.295 31
May 01 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 30 2024 2.295 0.00 0.00% 2.295 2.295 2.295 21
Apr 29 2024 2.295 0.00 0.00% 2.295 2.295 2.295 18
Apr 26 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 25 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Apr 24 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 23 2024 2.295 0.00 0.00% 2.295 2.295 2.295 159
Apr 22 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 19 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 18 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 17 2024 2.295 0.00 0.00% 2.295 2.295 2.295 34
Apr 16 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 15 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 7
Apr 11 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 10 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 09 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 08 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 05 2024 2.295 0.00 0.00% 2.295 2.295 2.295 25
Apr 04 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Apr 03 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 02 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 28 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 27 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 26 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 25 2024 2.295 0.00 0.00% 2.295 2.295 2.295 25
Mar 22 2024 2.295 0.00 0.00% 2.295 2.295 2.295 32
Mar 21 2024 2.295 0.00 0.00% 2.295 2.295 2.295 32
Mar 20 2024 2.295 0.00 0.00% 2.295 2.295 2.295 269
Mar 19 2024 2.295 0.00 0.00% 2.295 2.295 2.295 26
Mar 18 2024 2.295 0.00 0.00% 2.295 2.295 2.295 204
Mar 15 2024 2.295 0.00 0.00% 2.295 2.295 2.295 8,819
Mar 14 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 13 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 1
Mar 11 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 08 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 07 2024 2.295 0.00 0.00% 2.295 2.295 2.295 1,900
Mar 06 2024 2.295 0.00 0.00% 2.295 2.295 2.295 475
Mar 05 2024 2.295 0.00 0.00% 2.295 2.295 2.295 11
Mar 04 2024 2.295 0.00 0.00% 2.295 2.295 2.295 86
Mar 01 2024 2.295 0.00 0.00% 2.295 2.295 2.295 5
Feb 29 2024 2.295 0.00 0.00% 2.295 2.295 2.295 12
Feb 28 2024 2.295 0.00 0.00% 2.295 2.295 2.295 3,128
Feb 27 2024 2.295 0.00 0.00% 2.295 2.295 2.295 10,182
Feb 26 2024 2.295 0.00 0.00% 2.295 2.295 2.295 4,322
Feb 23 2024 2.295 0.00 0.00% 2.295 2.295 2.295 5
Feb 22 2024 2.295 0.00 0.00% 2.295 2.295 2.295 136
Feb 21 2024 2.295 0.00 0.00% 2.295 2.295 2.295 30
Feb 20 2024 2.295 0.00 0.00% 2.295 2.295 2.295 3,236
Feb 19 2024 2.295 0.00 0.00% 2.295 2.295 2.295 26
Feb 16 2024 2.295 0.00 0.00% 2.295 2.295 2.295 386
Feb 15 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Feb 14 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Feb 13 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Feb 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 626
Feb 09 2024 2.295 0.00 0.00% 2.295 2.295 2.295 902
Feb 08 2024 2.295 0.00 0.00% 2.295 2.295 2.295 31
Feb 07 2024 2.295 0.00 0.00% 2.295 2.295 2.295 38

Your Recent History

LSE
0QAU
Inside Secure
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved