ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.00%
US Tech 100
21,093.20
-0.49%
S&P 500
6,084.19
0.00%
US Dollar vs CAD
1.4173
0.16%
Bitcoin
101,011.77
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leg Immobilien Ag (0QC9)

  7. Leg Immobilien Ag (0QC9) Trades

Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

LSE
122.80
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QC9 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:30:09 85.28 25 O 119.75 125.85 Sell
37,847 94 LSE
07:30:09 85.28 25 O 119.75 125.85 Sell
37,822 93 LSE
07:28:10 85.28 2800 O 119.75 125.85 Sell
37,797 92 LSE
07:27:34 85.26 300 O 119.75 125.85 Sell
34,997 91 LSE
07:27:22 85.3 1500 O 119.75 125.85 Sell
34,697 90 LSE
07:24:21 85.18 600 O 119.75 125.85 Sell
33,197 89 LSE
07:23:28 85.14 300 O 119.75 125.85 Sell
32,597 88 LSE
07:23:20 85.14 1750 O 119.75 125.85 Sell
32,297 87 LSE
07:20:15 84.98 46 O 119.75 125.85 Sell
30,547 86 LSE
07:18:45 85.04 4 O 119.75 125.85 Sell
30,501 85 LSE
07:18:06 85.12 150 O 119.75 125.85 Sell
30,497 84 LSE
07:17:55 85.08 600 O 119.75 125.85 Sell
30,347 83 LSE
07:06:05 84.98 58 O 119.75 125.85 Sell
29,747 82 LSE
07:06:05 84.98 58 O 119.75 125.85 Sell
29,689 81 LSE
07:05:09 85.02 6 O 119.75 125.85 Sell
29,631 80 LSE
06:55:12 85.08 230 O 119.75 125.85 Sell
29,625 79 LSE
06:54:37 85.12 100 O 119.75 125.85 Sell
29,395 78 LSE
06:54:27 85.06 300 O 119.75 125.85 Sell
29,295 77 LSE
06:53:59 85.03 150 O 119.75 125.85 Sell
28,995 76 LSE
06:53:03 85.0 100 O 119.75 125.85 Sell
28,845 75 LSE
06:49:38 85.04 4 O 119.75 125.85 Sell
28,745 74 LSE
06:48:02 84.96 29 O 119.75 125.85 Sell
28,741 73 LSE
06:47:50 84.96 83 O 119.75 125.85 Sell
28,712 72 LSE
06:46:18 84.88 55 O 119.75 125.85 Sell
28,629 71 LSE
06:46:16 84.88 45 O 119.75 125.85 Sell
28,574 70 LSE
06:46:16 84.88 45 O 119.75 125.85 Sell
28,529 69 LSE
06:45:34 84.92 300 O 119.75 125.85 Sell
28,484 68 LSE
06:45:04 84.88 675 O 119.75 125.85 Sell
28,184 67 LSE
06:44:47 84.9 2500 O 119.75 125.85 Sell
27,509 66 LSE
06:43:44 84.89 4250 O 119.75 125.85 Sell
25,009 65 LSE
06:42:37 84.88 4575 O 119.75 125.85 Sell
20,759 64 LSE
06:42:23 84.86 34 O 119.75 125.85 Sell
16,184 63 LSE
06:41:49 84.9 4 O 119.75 125.85 Sell
16,150 62 LSE
06:38:50 84.86 37 O 119.75 125.85 Sell
16,146 61 LSE
06:38:24 84.88 23 O 119.75 125.85 Sell
16,109 60 LSE
06:36:52 84.92 250 O 119.75 125.85 Sell
16,086 59 LSE
06:36:24 84.9 14 O 119.75 125.85 Sell
15,836 58 LSE
06:33:42 84.94 400 O 119.75 125.85 Sell
15,822 57 LSE
06:30:34 84.94 1250 O 119.75 125.85 Sell
15,422 56 LSE
06:26:46 84.9 74 O 119.75 125.85 Sell
14,172 55 LSE
06:26:46 84.9 74 O 119.75 125.85 Sell
14,098 54 LSE
06:25:03 84.91 250 O 119.75 125.85 Sell
14,024 53 LSE
06:22:44 84.86 200 O 119.75 125.85 Sell
13,774 52 LSE
06:21:50 84.92 300 O 119.75 125.85 Sell
13,574 51 LSE
06:21:16 84.9 13 O 119.75 125.85 Sell
13,274 50 LSE
06:20:04 84.86 350 O 119.75 125.85 Sell
13,261 49 LSE
06:16:55 84.88 200 O 119.75 125.85 Sell
12,911 48 LSE
06:12:58 85.0 4 O 119.75 125.85 Sell
12,711 47 LSE
06:12:25 84.96 200 O 119.75 125.85 Sell
12,707 46 LSE
06:11:00 84.96 30 O 119.75 125.85 Sell
12,507 45 LSE
06:10:17 85.04 200 O 119.75 125.85 Sell
12,477 44 LSE
06:06:33 85.03 250 O 119.75 125.85 Sell
12,277 43 LSE
06:03:48 85.02 250 O 119.75 125.85 Sell
12,027 42 LSE
06:02:11 85.04 4 O 119.75 125.85 Sell
11,777 41 LSE
06:02:11 85.02 24 O 119.75 125.85 Sell
11,773 40 LSE
06:02:11 85.02 24 O 119.75 125.85 Sell
11,749 39 LSE
05:55:33 85.12 300 O 119.75 125.85 Sell
11,725 38 LSE
05:46:50 84.96 500 O 119.75 125.85 Sell
11,425 37 LSE
05:46:18 84.9 38 O 119.75 125.85 Sell
10,925 36 LSE
05:42:27 84.96 250 O 119.75 125.85 Sell
10,887 35 LSE
05:42:17 84.98 500 O 119.75 125.85 Sell
10,637 34 LSE
05:39:17 84.94 20 O 119.75 125.85 Sell
10,137 33 LSE
05:35:50 84.96 300 O 119.75 125.85 Sell
10,117 32 LSE
05:34:41 84.96 3250 O 119.75 125.85 Sell
9,817 31 LSE
05:32:59 85.0 2950 O 119.75 125.85 Sell
6,567 30 LSE
05:30:21 84.98 4 O 119.75 125.85 Sell
3,617 29 LSE
05:20:58 84.94 36 O 119.75 125.85 Sell
3,613 28 LSE
05:19:53 84.92 23 O 119.75 125.85 Sell
3,577 27 LSE
05:07:11 85.04 23 O 119.75 125.85 Sell
3,554 26 LSE
05:01:53 85.02 1 O 119.75 125.85 Sell
3,531 25 LSE
05:01:53 85.02 1 O 119.75 125.85 Sell
3,530 24 LSE
04:53:37 85.14 33 O 119.75 125.85 Sell
3,529 23 LSE
04:53:37 85.14 33 O 119.75 125.85 Sell
3,496 22 LSE
04:40:12 85.16 10 O 119.75 125.85 Sell
3,463 21 LSE
04:38:54 85.14 23 O 119.75 125.85 Sell
3,453 20 LSE
04:25:53 85.1 7 O 119.75 125.85 Sell
3,430 19 LSE
04:19:01 84.98 77 O 119.75 125.85 Sell
3,423 18 LSE
04:19:01 84.98 77 O 119.75 125.85 Sell
3,346 17 LSE
04:13:42 84.96 31 O 119.75 125.85 Sell
3,269 16 LSE
04:07:21 85.06 25 O 119.75 125.85 Sell
3,238 15 LSE
04:06:48 85.1 32 O 119.75 125.85 Sell
3,213 14 LSE
04:03:00 85.02 11 O 119.75 125.85 Sell
3,181 13 LSE
03:56:59 85.148 3000 O 119.75 125.85 Sell
3,170 12 LSE
03:53:15 85.08 12 O 119.75 125.85 Sell
170 11 LSE
03:42:57 84.96 25 O 119.75 125.85 Sell
158 10 LSE
03:35:13 85.16 1 O 119.75 125.85 Sell
133 9 LSE
03:26:25 85.2 4 O 119.75 125.85 Sell
132 8 LSE
03:18:11 85.34 4 O 119.75 125.85 Sell
128 7 LSE
03:10:26 85.26 36 O 119.75 125.85 Sell
124 6 LSE
03:10:26 85.26 36 O 119.75 125.85 Sell
88 5 LSE
02:27:28 85.1 7 O 119.75 125.85 Sell
52 4 LSE
02:27:28 85.1 7 O 119.75 125.85 Sell
45 3 LSE
02:14:01 85.28 37 O 119.75 125.85 Sell
38 2 LSE
02:00:18 85.52 1 O 119.75 125.85 Sell
1 1 LSE

Your Recent History

LSE
0QC9
Leg Immobilien
AQSE
CUSH
Crushmetric
BIT
UI733B
Unicredit Bank
USOTC
NNCHF
Nissan Chemical (PK)
BIT
UC5F1V
Unicredit Bank
BIT
UC915K
Unicredit Bank
BIT
P1TYB9
BNP Paribas Issuance
BIT
UC1MXF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved