ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.00%
US Tech 100
21,144.80
-0.25%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4147
-0.03%
Bitcoin
100,381.45
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leg Immobilien Ag (0QC9)

  7. Leg Immobilien Ag (0QC9) Trades

Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

LSE
122.80
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QC9 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:21 84.758 2750 O 119.75 125.85 Sell
10,096 120 LSE
11:12:49 85.291 300 O 119.75 125.85 Sell
7,346 119 LSE
11:12:36 84.72 15 O 119.75 125.85 Sell
7,046 118 LSE
10:35:54 85.52 65 O 119.75 125.85 Sell
7,031 117 LSE
10:29:30 85.72 42 O 119.75 125.85 Sell
6,966 116 LSE
09:53:07 85.52 8 O 119.75 125.85 Sell
6,924 115 LSE
08:55:28 86.16 72 O 119.75 125.85 Sell
6,916 114 LSE
08:50:21 86.04 72 O 119.75 125.85 Sell
6,844 113 LSE
08:50:20 86.02 25 O 119.75 125.85 Sell
6,772 112 LSE
08:50:20 86.02 25 O 119.75 125.85 Sell
6,747 111 LSE
08:45:52 85.4 73 O 119.75 125.85 Sell
6,722 110 LSE
08:41:35 85.4 73 O 119.75 125.85 Sell
6,649 109 LSE
08:35:55 85.28 28 O 119.75 125.85 Sell
6,576 108 LSE
08:35:39 85.28 8 O 119.75 125.85 Sell
6,548 107 LSE
08:35:39 85.28 13 O 119.75 125.85 Sell
6,540 106 LSE
08:35:35 85.28 27 O 119.75 125.85 Sell
6,527 105 LSE
08:35:29 85.28 73 O 119.75 125.85 Sell
6,500 104 LSE
08:30:33 85.12 73 O 119.75 125.85 Sell
6,427 103 LSE
08:25:31 85.21 73 O 119.75 125.85 Sell
6,354 102 LSE
08:20:21 84.9 73 O 119.75 125.85 Sell
6,281 101 LSE
08:11:05 84.87 73 O 119.75 125.85 Sell
6,208 100 LSE
08:06:01 84.96 73 O 119.75 125.85 Sell
6,135 99 LSE
08:00:24 84.94 73 O 119.75 125.85 Sell
6,062 98 LSE
08:00:17 84.82 15 O 119.75 125.85 Sell
5,989 97 LSE
07:50:35 84.82 73 O 119.75 125.85 Sell
5,974 96 LSE
07:45:17 84.62 73 O 119.75 125.85 Sell
5,901 95 LSE
07:41:47 84.62 67 O 119.75 125.85 Sell
5,828 94 LSE
07:36:02 84.54 73 O 119.75 125.85 Sell
5,761 93 LSE
07:34:40 84.46 14 O 119.75 125.85 Sell
5,688 92 LSE
07:33:25 84.4 3 O 119.75 125.85 Sell
5,674 91 LSE
07:32:07 84.3 69 O 119.75 125.85 Sell
5,671 90 LSE
07:30:24 84.42 53 O 119.75 125.85 Sell
5,602 89 LSE
07:30:15 84.44 56 O 119.75 125.85 Sell
5,549 88 LSE
07:30:11 84.42 24 O 119.75 125.85 Sell
5,493 87 LSE
07:30:10 84.44 87 O 119.75 125.85 Sell
5,469 86 LSE
07:30:08 84.44 49 O 119.75 125.85 Sell
5,382 85 LSE
07:30:08 84.44 21 O 119.75 125.85 Sell
5,333 84 LSE
07:30:07 84.44 178 O 119.75 125.85 Sell
5,312 83 LSE
07:26:28 84.3 14 O 119.75 125.85 Sell
5,134 82 LSE
07:25:28 84.3 29 O 119.75 125.85 Sell
5,120 81 LSE
07:23:37 84.28 30 O 119.75 125.85 Sell
5,091 80 LSE
07:21:14 84.3 47 O 119.75 125.85 Sell
5,061 79 LSE
07:18:22 84.48 43 O 119.75 125.85 Sell
5,014 78 LSE
07:09:16 84.46 29 O 119.75 125.85 Sell
4,971 77 LSE
07:02:18 84.4 36 O 119.75 125.85 Sell
4,942 76 LSE
07:00:04 84.48 8 O 119.75 125.85 Sell
4,906 75 LSE
06:57:37 84.4 50 O 119.75 125.85 Sell
4,898 74 LSE
06:57:32 84.46 29 O 119.75 125.85 Sell
4,848 73 LSE
06:56:23 84.54 66 O 119.75 125.85 Sell
4,819 72 LSE
06:51:10 84.44 14 O 119.75 125.85 Sell
4,753 71 LSE
06:49:44 84.44 12 O 119.75 125.85 Sell
4,739 70 LSE
06:48:43 84.46 35 O 119.75 125.85 Sell
4,727 69 LSE
06:47:27 84.54 73 O 119.75 125.85 Sell
4,692 68 LSE
06:44:13 84.52 23 O 119.75 125.85 Sell
4,619 67 LSE
06:25:16 84.38 50 O 119.75 125.85 Sell
4,596 66 LSE
06:25:11 84.36 16 O 119.75 125.85 Sell
4,546 65 LSE
06:21:08 84.26 40 O 119.75 125.85 Sell
4,530 64 LSE
06:21:08 84.26 40 O 119.75 125.85 Sell
4,490 63 LSE
06:14:01 84.32 43 O 119.75 125.85 Sell
4,450 62 LSE
06:13:26 84.26 26 O 119.75 125.85 Sell
4,407 61 LSE
06:10:34 84.32 14 O 119.75 125.85 Sell
4,381 60 LSE
06:07:20 84.36 37 O 119.75 125.85 Sell
4,367 59 LSE
06:06:57 84.32 25 O 119.75 125.85 Sell
4,330 58 LSE
06:06:53 84.32 26 O 119.75 125.85 Sell
4,305 57 LSE
06:06:51 84.32 103 O 119.75 125.85 Sell
4,279 56 LSE
06:06:51 84.32 103 O 119.75 125.85 Sell
4,176 55 LSE
06:02:41 84.4 37 O 119.75 125.85 Sell
4,073 54 LSE
06:02:23 84.38 25 O 119.75 125.85 Sell
4,036 53 LSE
06:02:23 84.38 25 O 119.75 125.85 Sell
4,011 52 LSE
05:55:47 84.42 65 O 119.75 125.85 Sell
3,986 51 LSE

Your Recent History

LSE
0QC9
Leg Immobilien
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved