Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abbvie Inc | 0QCV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.60 |
0QCV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 768,393 |
Apr 24 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 206,664 |
Apr 23 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 738,600 |
Apr 22 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 2,456,905 |
Apr 19 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 12,757 |
Apr 18 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 1,579 |
Apr 17 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 12,807 |
Apr 16 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 1,908 |
Apr 15 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 12,511 |
Apr 12 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 5,187 |
Apr 11 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 2,602 |
Apr 10 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 1,253 |
Apr 09 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 1,264,048 |
Apr 08 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 185,726 |
Apr 05 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 904,365 |
Apr 04 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 6,454 |
Apr 03 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 4,255 |
Apr 02 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 1,552 |
Mar 28 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 2,926 |
Mar 27 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 3,313 |
Mar 26 2024 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 151.60 | 10,979 |