ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36748
0.03%
Bitcoin
63,871.70
1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abbvie Inc (0QCV)

  7. Abbvie Inc (0QCV) Historical

0QCV Abbvie Inc

151.60
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QCV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,988
May 02 2024 151.60 0.00 0.00% 151.60 151.60 151.60 9,941
May 01 2024 151.60 0.00 0.00% 151.60 151.60 151.60 738
Apr 30 2024 151.60 0.00 0.00% 151.60 151.60 151.60 161,625
Apr 29 2024 151.60 0.00 0.00% 151.60 151.60 151.60 99,929
Apr 26 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,153
Apr 25 2024 151.60 0.00 0.00% 151.60 151.60 151.60 768,393
Apr 24 2024 151.60 0.00 0.00% 151.60 151.60 151.60 206,664
Apr 23 2024 151.60 0.00 0.00% 151.60 151.60 151.60 738,600
Apr 22 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,456,905
Apr 19 2024 151.60 0.00 0.00% 151.60 151.60 151.60 12,757
Apr 18 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,579
Apr 17 2024 151.60 0.00 0.00% 151.60 151.60 151.60 12,807
Apr 16 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,908
Apr 15 2024 151.60 0.00 0.00% 151.60 151.60 151.60 12,511
Apr 12 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,187
Apr 11 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,602
Apr 10 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,253
Apr 09 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,264,048
Apr 08 2024 151.60 0.00 0.00% 151.60 151.60 151.60 185,726
Apr 05 2024 151.60 0.00 0.00% 151.60 151.60 151.60 904,365
Apr 04 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,454
Apr 03 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,255
Apr 02 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,552
Mar 28 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,926
Mar 27 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,313
Mar 26 2024 151.60 0.00 0.00% 151.60 151.60 151.60 10,979
Mar 25 2024 151.60 0.00 0.00% 151.60 151.60 151.60 88,436
Mar 22 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,132
Mar 21 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,960
Mar 20 2024 151.60 0.00 0.00% 151.60 151.60 151.60 8,680
Mar 19 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,160
Mar 18 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,471
Mar 15 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,354
Mar 14 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,230
Mar 13 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,916
Mar 12 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,131
Mar 11 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,607,349
Mar 08 2024 151.60 0.00 0.00% 151.60 151.60 151.60 17,706
Mar 07 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,655
Mar 06 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,832
Mar 05 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,552
Mar 04 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,364
Mar 01 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,028
Feb 29 2024 151.60 0.00 0.00% 151.60 151.60 151.60 406,667
Feb 28 2024 151.60 0.00 0.00% 151.60 151.60 151.60 191,677
Feb 27 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,195
Feb 26 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,512
Feb 23 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,868
Feb 22 2024 151.60 0.00 0.00% 151.60 151.60 151.60 103,015
Feb 21 2024 151.60 0.00 0.00% 151.60 151.60 151.60 7,166
Feb 20 2024 151.60 0.00 0.00% 151.60 151.60 151.60 9,037
Feb 19 2024 151.60 0.00 0.00% 151.60 151.60 151.60 0.00
Feb 16 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,822
Feb 15 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,883
Feb 14 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,359
Feb 13 2024 151.60 0.00 0.00% 151.60 151.60 151.60 76,668
Feb 12 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,833
Feb 09 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,487
Feb 08 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,127
Feb 07 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,230

Your Recent History

LSE
0QCV
Abbvie
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved