Medigene More Historical Data - 0QGJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Medigene Ag (0QGJ)
Medigene Ag (0QGJ) Historical

0QGJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	4.086	0.00	0.00%	4.086	4.086	4.086	6
May 02 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
May 01 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 30 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 29 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 26 2024	4.086	0.00	0.00%	4.086	4.086	4.086	7
Apr 25 2024	4.086	0.00	0.00%	4.086	4.086	4.086	355
Apr 24 2024	4.086	0.00	0.00%	4.086	4.086	4.086	1
Apr 23 2024	4.086	0.00	0.00%	4.086	4.086	4.086	56
Apr 22 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 19 2024	4.086	0.00	0.00%	4.086	4.086	4.086	1
Apr 18 2024	4.086	0.00	0.00%	4.086	4.086	4.086	3
Apr 17 2024	4.086	0.00	0.00%	4.086	4.086	4.086	5
Apr 16 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 15 2024	4.086	0.00	0.00%	4.086	4.086	4.086	4
Apr 12 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 11 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 10 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 09 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 08 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Apr 05 2024	4.086	0.00	0.00%	4.086	4.086	4.086	553
Apr 04 2024	4.086	0.00	0.00%	4.086	4.086	4.086	55
Apr 03 2024	4.086	0.00	0.00%	4.086	4.086	4.086	71
Apr 02 2024	4.086	0.00	0.00%	4.086	4.086	4.086	116
Mar 28 2024	4.086	0.00	0.00%	4.086	4.086	4.086	10
Mar 27 2024	4.086	0.00	0.00%	4.086	4.086	4.086	43
Mar 26 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 25 2024	4.086	0.00	0.00%	4.086	4.086	4.086	345
Mar 22 2024	4.086	0.00	0.00%	4.086	4.086	4.086	535
Mar 21 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 20 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 19 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 18 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 15 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 14 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 13 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 12 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 11 2024	4.086	0.00	0.00%	4.086	4.086	4.086	15
Mar 08 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 07 2024	4.086	0.00	0.00%	4.086	4.086	4.086	271
Mar 06 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Mar 05 2024	4.086	0.00	0.00%	4.086	4.086	4.086	380
Mar 04 2024	4.086	0.00	0.00%	4.086	4.086	4.086	41
Mar 01 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 29 2024	4.086	0.00	0.00%	4.086	4.086	4.086	14
Feb 28 2024	4.086	0.00	0.00%	4.086	4.086	4.086	100
Feb 27 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 26 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 23 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 22 2024	4.086	0.00	0.00%	4.086	4.086	4.086	7
Feb 21 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 20 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 19 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 16 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 15 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 14 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 13 2024	4.086	0.00	0.00%	4.086	4.086	4.086	366
Feb 12 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 09 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 08 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 07 2024	4.086	0.00	0.00%	4.086	4.086	4.086	4
Feb 06 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00
Feb 05 2024	4.086	0.00	0.00%	4.086	4.086	4.086	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions