ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
93,821.96
-0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Societatea Nationala Nuclearelectri (0QHP)

  7. Societatea Nationala Nuclearelectri (0QHP) Historical

Societatea Nationala Nuclearelectri

Societatea Nationala Nuclearelectri (0QHP)

LSE
8.12
0.00
(0.00%)
Closed April 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.128.128.1200DE
4008.128.128.1200DE
12008.128.128.1200DE
26008.128.128.1200DE
52008.128.128.1200DE
156008.128.128.1200DE
260008.128.128.1200DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455986008.119999900.008.11999998.11999998.11999990
17455122008.119999900.008.11999998.11999998.11999990
17454258008.119999900.008.11999998.11999998.11999990
17453394008.119999900.008.11999998.11999998.11999990
17449074008.119999900.008.11999998.11999998.11999990
17448210008.119999900.008.11999998.11999998.11999990
17447346008.119999900.008.11999998.11999998.11999990
17446482008.119999900.008.11999998.11999998.11999990
17443890008.119999900.008.11999998.11999998.11999990
17443026008.119999900.008.11999998.11999998.11999990
17442162008.119999900.008.11999998.11999998.11999990
17441298008.119999900.008.11999998.11999998.11999990
17440434008.119999900.008.11999998.11999998.11999990
17437842008.119999900.008.11999998.11999998.11999990
17436978008.119999900.008.11999998.11999998.11999990
17436114008.119999900.008.11999998.11999998.11999990
17435250008.119999900.008.11999998.11999998.11999990
17434386008.119999900.008.11999998.11999998.11999990
17431830008.119999900.008.11999998.11999998.11999990
17430966008.119999900.008.11999998.11999998.11999990
17430102008.119999900.008.11999998.11999998.11999990
17429238008.119999900.008.11999998.11999998.11999990
17428374008.119999900.008.11999998.11999998.11999990
17425782008.119999900.008.11999998.11999998.11999990
17424918008.119999900.008.11999998.11999998.11999990
17424054008.119999900.008.11999998.11999998.11999990
17423190008.119999900.008.11999998.11999998.11999990
17422326008.119999900.008.11999998.11999998.11999990
17419734008.119999900.008.11999998.11999998.11999990
17418870008.119999900.008.11999998.11999998.11999990
17418006008.119999900.008.11999998.11999998.11999990
17417142008.119999900.008.11999998.11999998.11999990
17416278008.119999900.008.11999998.11999998.11999990
17413686008.119999900.008.11999998.11999998.11999990
17412822008.119999900.008.11999998.11999998.11999990
17411958008.119999900.008.11999998.11999998.11999990
17411094008.119999900.008.11999998.11999998.11999990
17410230008.119999900.008.11999998.11999998.11999990
17407638008.119999900.008.11999998.11999998.11999990
17406774008.119999900.008.11999998.11999998.11999990
17405910008.119999900.008.11999998.11999998.11999990
17405046008.119999900.008.11999998.11999998.11999990
17404182008.119999900.008.11999998.11999998.11999990
17401590008.119999900.008.11999998.11999998.11999990
17400726008.119999900.008.11999998.11999998.11999990
17399862008.119999900.008.11999998.11999998.11999990
17398998008.119999900.008.11999998.11999998.11999990
17398134008.119999900.008.11999998.11999998.11999990
17395542008.119999900.008.11999998.11999998.11999990
17394678008.119999900.008.11999998.11999998.11999990
17393814008.119999900.008.11999998.11999998.11999990
17392950008.119999900.008.11999998.11999998.11999990
17392086008.119999900.008.11999998.11999998.11999990
17389494008.119999900.008.11999998.11999998.11999990
17388630008.119999900.008.11999998.11999998.11999990
17387766008.119999900.008.11999998.11999998.11999990
17386902008.119999900.008.11999998.11999998.11999990
17386038008.119999900.008.11999998.11999998.11999990
17383446008.119999900.008.11999998.11999998.11999990
17382582008.119999900.008.11999998.11999998.11999990
17381718008.119999900.008.11999998.11999998.11999990
17380854008.119999900.008.11999998.11999998.11999990
17379990008.119999900.008.11999998.11999998.11999990

Your Recent History

LSE
0QHP
Societatea Nationala Nuc...
LSE
KARP
Kranelec Vehusd
LSE
CYN
Cqs Natural Resources Gr...
BIT
P1TLY8
BNP Paribas Issuance
LSE
0LXV
Prochem
TG
GEG
Geo Group
USOTC
AHOTF
American Hotel Income Pr... (QX)
COIN
TXCUSD
TenXcoin
BIT
ETFGLO
Etf
NASDAQ
DNLI
Denali Therapeutics
NASDAQ
FSII
FS Development Corporati...
NASDAQ
DHFT
MRTX
INEXETH
InternetExchangeToken
LSE
0V43
Lexagene
COIN
MCOEUR
Crypto.com
USOTC
AREVF
AREV Life Sciences Global (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads