Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeal Network Se | 0QJQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.165 | 20.165 |
0QJQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.165 | 20.165 | 20.165 | 20.17 | 4,871 | 0.00 | 0.00% |
1 Month | 20.165 | 20.165 | 20.165 | 20.17 | 904 | 0.00 | 0.00% |
3 Months | 20.165 | 20.165 | 20.165 | 20.17 | 8,247 | 0.00 | 0.00% |
6 Months | 20.165 | 20.165 | 20.165 | 20.17 | 7,694 | 0.00 | 0.00% |
1 Year | 20.165 | 20.165 | 20.165 | 20.17 | 3,954 | 0.00 | 0.00% |
3 Years | 20.165 | 20.165 | 20.165 | 20.17 | 3,750 | 0.00 | 0.00% |
5 Years | 20.165 | 20.165 | 20.165 | 20.17 | 6,598 | 0.00 | 0.00% |
0QJQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 102 |
Apr 24 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
Apr 23 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 9,741 |
Apr 22 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
Apr 19 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
Apr 18 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 1 |
Apr 17 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
Apr 16 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 125 |
Apr 15 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 50 |
Apr 12 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 100 |
Apr 11 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 181 |
Apr 10 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 30 |
Apr 09 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 40 |
Apr 08 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 525 |
Apr 05 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 43 |
Apr 04 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
Apr 03 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
Apr 02 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 4 |
Mar 28 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 5 |
Mar 27 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 100 |
Mar 26 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 50 |