ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
64,398.96
0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zeal Network Se (0QJQ)

  7. Zeal Network Se (0QJQ) Historical

0QJQ Zeal Network Se

20.165
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QJQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 20.165 0.00 0.00% 20.165 20.165 20.165 552
May 02 2024 20.165 0.00 0.00% 20.165 20.165 20.165 25
May 01 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Apr 30 2024 20.165 0.00 0.00% 20.165 20.165 20.165 21
Apr 29 2024 20.165 0.00 0.00% 20.165 20.165 20.165 1
Apr 26 2024 20.165 0.00 0.00% 20.165 20.165 20.165 2
Apr 25 2024 20.165 0.00 0.00% 20.165 20.165 20.165 102
Apr 24 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Apr 23 2024 20.165 0.00 0.00% 20.165 20.165 20.165 9,741
Apr 22 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Apr 19 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Apr 18 2024 20.165 0.00 0.00% 20.165 20.165 20.165 1
Apr 17 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Apr 16 2024 20.165 0.00 0.00% 20.165 20.165 20.165 125
Apr 15 2024 20.165 0.00 0.00% 20.165 20.165 20.165 50
Apr 12 2024 20.165 0.00 0.00% 20.165 20.165 20.165 100
Apr 11 2024 20.165 0.00 0.00% 20.165 20.165 20.165 181
Apr 10 2024 20.165 0.00 0.00% 20.165 20.165 20.165 30
Apr 09 2024 20.165 0.00 0.00% 20.165 20.165 20.165 40
Apr 08 2024 20.165 0.00 0.00% 20.165 20.165 20.165 525
Apr 05 2024 20.165 0.00 0.00% 20.165 20.165 20.165 43
Apr 04 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Apr 03 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Apr 02 2024 20.165 0.00 0.00% 20.165 20.165 20.165 4
Mar 28 2024 20.165 0.00 0.00% 20.165 20.165 20.165 5
Mar 27 2024 20.165 0.00 0.00% 20.165 20.165 20.165 100
Mar 26 2024 20.165 0.00 0.00% 20.165 20.165 20.165 50
Mar 25 2024 20.165 0.00 0.00% 20.165 20.165 20.165 20
Mar 22 2024 20.165 0.00 0.00% 20.165 20.165 20.165 1,573
Mar 21 2024 20.165 0.00 0.00% 20.165 20.165 20.165 2,359
Mar 20 2024 20.165 0.00 0.00% 20.165 20.165 20.165 251,000
Mar 19 2024 20.165 0.00 0.00% 20.165 20.165 20.165 83
Mar 18 2024 20.165 0.00 0.00% 20.165 20.165 20.165 757
Mar 15 2024 20.165 0.00 0.00% 20.165 20.165 20.165 1,287
Mar 14 2024 20.165 0.00 0.00% 20.165 20.165 20.165 23
Mar 13 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Mar 12 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Mar 11 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Mar 08 2024 20.165 0.00 0.00% 20.165 20.165 20.165 1,900
Mar 07 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Mar 06 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Mar 05 2024 20.165 0.00 0.00% 20.165 20.165 20.165 10
Mar 04 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Mar 01 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Feb 29 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Feb 28 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Feb 27 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Feb 26 2024 20.165 0.00 0.00% 20.165 20.165 20.165 26
Feb 23 2024 20.165 0.00 0.00% 20.165 20.165 20.165 16
Feb 22 2024 20.165 0.00 0.00% 20.165 20.165 20.165 26
Feb 21 2024 20.165 0.00 0.00% 20.165 20.165 20.165 20
Feb 20 2024 20.165 0.00 0.00% 20.165 20.165 20.165 18
Feb 19 2024 20.165 0.00 0.00% 20.165 20.165 20.165 24
Feb 16 2024 20.165 0.00 0.00% 20.165 20.165 20.165 134
Feb 15 2024 20.165 0.00 0.00% 20.165 20.165 20.165 24,352
Feb 14 2024 20.165 0.00 0.00% 20.165 20.165 20.165 0.00
Feb 13 2024 20.165 0.00 0.00% 20.165 20.165 20.165 20,017
Feb 12 2024 20.165 0.00 0.00% 20.165 20.165 20.165 15,054
Feb 09 2024 20.165 0.00 0.00% 20.165 20.165 20.165 12
Feb 08 2024 20.165 0.00 0.00% 20.165 20.165 20.165 19
Feb 07 2024 20.165 0.00 0.00% 20.165 20.165 20.165 23
Feb 06 2024 20.165 0.00 0.00% 20.165 20.165 20.165 10
Feb 05 2024 20.165 0.00 0.00% 20.165 20.165 20.165 14

Your Recent History

LSE
0QJQ
Zeal Network
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved