Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Efg International Ag | 0QJX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.345 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.345 |
0QJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.345 | 6.345 | 6.345 | 6.35 | 17,354 | 0.00 | 0.00% |
| 1 Month | 6.345 | 6.345 | 6.345 | 6.35 | 10,913 | 0.00 | 0.00% |
| 3 Months | 6.345 | 6.345 | 6.345 | 6.35 | 13,423 | 0.00 | 0.00% |
| 6 Months | 6.345 | 6.345 | 6.345 | 6.35 | 12,391 | 0.00 | 0.00% |
| 1 Year | 6.345 | 6.345 | 6.345 | 6.35 | 53,974 | 0.00 | 0.00% |
| 3 Years | 6.345 | 6.345 | 6.345 | 6.35 | 41,027 | 0.00 | 0.00% |
| 5 Years | 6.345 | 6.345 | 6.345 | 6.35 | 35,395 | 0.00 | 0.00% |
0QJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 16,315 |
| Apr 24 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 13,942 |
| Apr 23 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 16,559 |
| Apr 22 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 7,220 |
| Apr 19 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 32,735 |
| Apr 18 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 761 |
| Apr 17 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 18,247 |
| Apr 16 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 4,505 |
| Apr 15 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 67 |
| Apr 12 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 5,008 |
| Apr 11 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 8,034 |
| Apr 10 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 6,779 |
| Apr 09 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 8,164 |
| Apr 08 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 11,376 |
| Apr 05 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 11,528 |
| Apr 04 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 4,738 |
| Apr 03 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 9,715 |
| Apr 02 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 20,741 |
| Mar 28 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 1,675 |
| Mar 27 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 29,283 |
| Mar 26 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 36,543 |
