0QJX

Efg Historical Data - 0QJX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Efg International Ag 0QJX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.345 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.345
more quote information »

0QJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.3456.3456.3456.358,3680.000.0%
1 Month6.3456.3456.3456.355,5610.000.0%
3 Months6.3456.3456.3456.3522,9030.000.0%
6 Months6.3456.3456.3456.3568,3820.000.0%
1 Year6.3456.3456.3456.3539,3620.000.0%
3 Years7.43657.725.356.3626,437-1.09-14.68%
5 Years0.007.720.006.5524,6340.000.0%

0QJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 6.345 0.00 0.0% 6.345 6.345 6.345 4,230
Jul 26 2021 6.345 0.00 0.0% 6.345 6.345 6.345 2,756
Jul 23 2021 6.345 0.00 0.0% 6.345 6.345 6.345 2,665
Jul 22 2021 6.345 0.00 0.0% 6.345 6.345 6.345 31,075
Jul 21 2021 6.345 0.00 0.0% 6.345 6.345 6.345 1,113
Jul 20 2021 6.345 0.00 0.0% 6.345 6.345 6.345 3,176
Jul 19 2021 6.345 0.00 0.0% 6.345 6.345 6.345 18,037
Jul 16 2021 6.345 0.00 0.0% 6.345 6.345 6.345 1,104
Jul 15 2021 6.345 0.00 0.0% 6.345 6.345 6.345 1,524
Jul 14 2021 6.345 0.00 0.0% 6.345 6.345 6.345 4,040
Jul 13 2021 6.345 0.00 0.0% 6.345 6.345 6.345 1,033
Jul 12 2021 6.345 0.00 0.0% 6.345 6.345 6.345 583
Jul 09 2021 6.345 0.00 0.0% 6.345 6.345 6.345 2,980
Jul 08 2021 6.345 0.00 0.0% 6.345 6.345 6.345 2,754
Jul 07 2021 6.345 0.00 0.0% 6.345 6.345 6.345 8,466
Jul 06 2021 6.345 0.00 0.0% 6.345 6.345 6.345 3,371
Jul 05 2021 6.345 0.00 0.0% 6.345 6.345 6.345 141
Jul 02 2021 6.345 0.00 0.0% 6.345 6.345 6.345 4,958
Jul 01 2021 6.345 0.00 0.0% 6.345 6.345 6.345 10,252
Jun 30 2021 6.345 0.00 0.0% 6.345 6.345 6.345 6,958
Jun 29 2021 6.345 0.00 0.0% 6.345 6.345 6.345 9,911
Jun 28 2021 6.345 0.00 0.0% 6.345 6.345 6.345 6,494
See More Historical Prices »
Your Recent History
LSE
0QJX
Efg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 13:22:02