S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Efg International Ag (0QJX)
Efg International Ag (0QJX) Historical

0QJX Efg International Ag

6.345

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0QJX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,315
Apr 24 2024	6.345	0.00	0.00%	6.345	6.345	6.345	13,942
Apr 23 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,559
Apr 22 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,220
Apr 19 2024	6.345	0.00	0.00%	6.345	6.345	6.345	32,735
Apr 18 2024	6.345	0.00	0.00%	6.345	6.345	6.345	761
Apr 17 2024	6.345	0.00	0.00%	6.345	6.345	6.345	18,247
Apr 16 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,505
Apr 15 2024	6.345	0.00	0.00%	6.345	6.345	6.345	67
Apr 12 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,008
Apr 11 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,034
Apr 10 2024	6.345	0.00	0.00%	6.345	6.345	6.345	6,779
Apr 09 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,164
Apr 08 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,376
Apr 05 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,528
Apr 04 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,738
Apr 03 2024	6.345	0.00	0.00%	6.345	6.345	6.345	9,715
Apr 02 2024	6.345	0.00	0.00%	6.345	6.345	6.345	20,741
Mar 28 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,675
Mar 27 2024	6.345	0.00	0.00%	6.345	6.345	6.345	29,283
Mar 26 2024	6.345	0.00	0.00%	6.345	6.345	6.345	36,543
Mar 25 2024	6.345	0.00	0.00%	6.345	6.345	6.345	15,454
Mar 22 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,573
Mar 21 2024	6.345	0.00	0.00%	6.345	6.345	6.345	6,275
Mar 20 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,966
Mar 19 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,538
Mar 18 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,032
Mar 15 2024	6.345	0.00	0.00%	6.345	6.345	6.345	2,026
Mar 14 2024	6.345	0.00	0.00%	6.345	6.345	6.345	20,443
Mar 13 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,264
Mar 12 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,217
Mar 11 2024	6.345	0.00	0.00%	6.345	6.345	6.345	27,138
Mar 08 2024	6.345	0.00	0.00%	6.345	6.345	6.345	28,709
Mar 07 2024	6.345	0.00	0.00%	6.345	6.345	6.345	24,465
Mar 06 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,913
Mar 05 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,614
Mar 04 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,686
Mar 01 2024	6.345	0.00	0.00%	6.345	6.345	6.345	18,567
Feb 29 2024	6.345	0.00	0.00%	6.345	6.345	6.345	27,226
Feb 28 2024	6.345	0.00	0.00%	6.345	6.345	6.345	28,977
Feb 27 2024	6.345	0.00	0.00%	6.345	6.345	6.345	15,084
Feb 26 2024	6.345	0.00	0.00%	6.345	6.345	6.345	10,186
Feb 23 2024	6.345	0.00	0.00%	6.345	6.345	6.345	365
Feb 22 2024	6.345	0.00	0.00%	6.345	6.345	6.345	82
Feb 21 2024	6.345	0.00	0.00%	6.345	6.345	6.345	39,566
Feb 20 2024	6.345	0.00	0.00%	6.345	6.345	6.345	22,870
Feb 19 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,578
Feb 16 2024	6.345	0.00	0.00%	6.345	6.345	6.345	117,995
Feb 15 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,514
Feb 14 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,422
Feb 13 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,961
Feb 12 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,786
Feb 09 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,717
Feb 08 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,573
Feb 07 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,781
Feb 06 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,296
Feb 05 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,326
Feb 02 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,421
Feb 01 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,269
Jan 31 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,790
Jan 30 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,134
Jan 29 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,085

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions