Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Holding Ag | 0QKE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.75 |
0QKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 2,496 |
Apr 29 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 1,269 |
Apr 26 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 11,999 |
Apr 25 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 15,928 |
Apr 24 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 6,209 |
Apr 23 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 12,574 |
Apr 22 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,392 |
Apr 19 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 11,718 |
Apr 18 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 7,242 |
Apr 17 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 9,122 |
Apr 16 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 12,481 |
Apr 15 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 19,030 |
Apr 12 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,137 |
Apr 11 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 7,393 |
Apr 10 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,220 |
Apr 09 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 3,594 |
Apr 08 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 51,265 |
Apr 05 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 4,414 |
Apr 04 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 1,069 |
Apr 03 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 2,998 |
Apr 02 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 10,568 |