S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vontobel Holding Ag (0QKE)
Vontobel Holding Ag (0QKE) Historical

0QKE Vontobel Holding Ag

50.75

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0QKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0.00
May 17 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,638
May 16 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,395
May 15 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,100
May 14 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,785
May 13 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,010
May 10 2024	50.75	0.00	0.00%	50.75	50.75	50.75	268,479
May 09 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0.00
May 08 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,394
May 07 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,095
May 03 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,474
May 02 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,259
May 01 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0.00
Apr 30 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,496
Apr 29 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,269
Apr 26 2024	50.75	0.00	0.00%	50.75	50.75	50.75	11,999
Apr 25 2024	50.75	0.00	0.00%	50.75	50.75	50.75	15,928
Apr 24 2024	50.75	0.00	0.00%	50.75	50.75	50.75	6,209
Apr 23 2024	50.75	0.00	0.00%	50.75	50.75	50.75	12,574
Apr 22 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,392
Apr 19 2024	50.75	0.00	0.00%	50.75	50.75	50.75	11,718
Apr 18 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,242
Apr 17 2024	50.75	0.00	0.00%	50.75	50.75	50.75	9,122
Apr 16 2024	50.75	0.00	0.00%	50.75	50.75	50.75	12,481
Apr 15 2024	50.75	0.00	0.00%	50.75	50.75	50.75	19,030
Apr 12 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,137
Apr 11 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,393
Apr 10 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,220
Apr 09 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,594
Apr 08 2024	50.75	0.00	0.00%	50.75	50.75	50.75	51,265
Apr 05 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,414
Apr 04 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,069
Apr 03 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,998
Apr 02 2024	50.75	0.00	0.00%	50.75	50.75	50.75	10,568
Mar 28 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,574
Mar 27 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,215
Mar 26 2024	50.75	0.00	0.00%	50.75	50.75	50.75	28,728
Mar 25 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,243
Mar 22 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,533
Mar 21 2024	50.75	0.00	0.00%	50.75	50.75	50.75	762
Mar 20 2024	50.75	0.00	0.00%	50.75	50.75	50.75	28,687
Mar 19 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,438
Mar 18 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,252
Mar 15 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,275
Mar 14 2024	50.75	0.00	0.00%	50.75	50.75	50.75	6,324
Mar 13 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,956
Mar 12 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,016
Mar 11 2024	50.75	0.00	0.00%	50.75	50.75	50.75	8,598
Mar 08 2024	50.75	0.00	0.00%	50.75	50.75	50.75	981
Mar 07 2024	50.75	0.00	0.00%	50.75	50.75	50.75	27,008
Mar 06 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,981
Mar 05 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,647
Mar 04 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,894
Mar 01 2024	50.75	0.00	0.00%	50.75	50.75	50.75	106
Feb 29 2024	50.75	0.00	0.00%	50.75	50.75	50.75	12,745
Feb 28 2024	50.75	0.00	0.00%	50.75	50.75	50.75	16,114
Feb 27 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,985
Feb 26 2024	50.75	0.00	0.00%	50.75	50.75	50.75	819
Feb 23 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,407
Feb 22 2024	50.75	0.00	0.00%	50.75	50.75	50.75	24,125
Feb 21 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,752

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions