ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,746.33
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Komax Holding Ag (0QKL)

  7. Komax Holding Ag (0QKL) Historical

0QKL Komax Holding Ag

210.25
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QKL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 210.25 0.00 0.00% 210.25 210.25 210.25 189
May 02 2024 210.25 0.00 0.00% 210.25 210.25 210.25 163
May 01 2024 210.25 0.00 0.00% 210.25 210.25 210.25 0.00
Apr 30 2024 210.25 0.00 0.00% 210.25 210.25 210.25 76
Apr 29 2024 210.25 0.00 0.00% 210.25 210.25 210.25 2
Apr 26 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,806
Apr 25 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,648
Apr 24 2024 210.25 0.00 0.00% 210.25 210.25 210.25 803
Apr 23 2024 210.25 0.00 0.00% 210.25 210.25 210.25 508
Apr 22 2024 210.25 0.00 0.00% 210.25 210.25 210.25 261
Apr 19 2024 210.25 0.00 0.00% 210.25 210.25 210.25 308
Apr 18 2024 210.25 0.00 0.00% 210.25 210.25 210.25 6,878
Apr 17 2024 210.25 0.00 0.00% 210.25 210.25 210.25 277
Apr 16 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,096
Apr 15 2024 210.25 0.00 0.00% 210.25 210.25 210.25 325
Apr 12 2024 210.25 0.00 0.00% 210.25 210.25 210.25 583
Apr 11 2024 210.25 0.00 0.00% 210.25 210.25 210.25 416
Apr 10 2024 210.25 0.00 0.00% 210.25 210.25 210.25 891
Apr 09 2024 210.25 0.00 0.00% 210.25 210.25 210.25 2,752
Apr 08 2024 210.25 0.00 0.00% 210.25 210.25 210.25 503
Apr 05 2024 210.25 0.00 0.00% 210.25 210.25 210.25 233
Apr 04 2024 210.25 0.00 0.00% 210.25 210.25 210.25 735
Apr 03 2024 210.25 0.00 0.00% 210.25 210.25 210.25 597
Apr 02 2024 210.25 0.00 0.00% 210.25 210.25 210.25 703
Mar 28 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,461
Mar 27 2024 210.25 0.00 0.00% 210.25 210.25 210.25 3,174
Mar 26 2024 210.25 0.00 0.00% 210.25 210.25 210.25 14,687
Mar 25 2024 210.25 0.00 0.00% 210.25 210.25 210.25 349
Mar 22 2024 210.25 0.00 0.00% 210.25 210.25 210.25 590
Mar 21 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,458
Mar 20 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,029
Mar 19 2024 210.25 0.00 0.00% 210.25 210.25 210.25 295
Mar 18 2024 210.25 0.00 0.00% 210.25 210.25 210.25 646
Mar 15 2024 210.25 0.00 0.00% 210.25 210.25 210.25 182
Mar 14 2024 210.25 0.00 0.00% 210.25 210.25 210.25 262
Mar 13 2024 210.25 0.00 0.00% 210.25 210.25 210.25 765
Mar 12 2024 210.25 0.00 0.00% 210.25 210.25 210.25 2,292
Mar 11 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,004
Mar 08 2024 210.25 0.00 0.00% 210.25 210.25 210.25 13
Mar 07 2024 210.25 0.00 0.00% 210.25 210.25 210.25 563
Mar 06 2024 210.25 0.00 0.00% 210.25 210.25 210.25 868
Mar 05 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,191
Mar 04 2024 210.25 0.00 0.00% 210.25 210.25 210.25 442
Mar 01 2024 210.25 0.00 0.00% 210.25 210.25 210.25 508
Feb 29 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,313
Feb 28 2024 210.25 0.00 0.00% 210.25 210.25 210.25 438
Feb 27 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,723
Feb 26 2024 210.25 0.00 0.00% 210.25 210.25 210.25 16,609
Feb 23 2024 210.25 0.00 0.00% 210.25 210.25 210.25 3,124
Feb 22 2024 210.25 0.00 0.00% 210.25 210.25 210.25 827
Feb 21 2024 210.25 0.00 0.00% 210.25 210.25 210.25 994
Feb 20 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,329
Feb 19 2024 210.25 0.00 0.00% 210.25 210.25 210.25 2,713
Feb 16 2024 210.25 0.00 0.00% 210.25 210.25 210.25 2,647
Feb 15 2024 210.25 0.00 0.00% 210.25 210.25 210.25 3,976
Feb 14 2024 210.25 0.00 0.00% 210.25 210.25 210.25 3,371
Feb 13 2024 210.25 0.00 0.00% 210.25 210.25 210.25 2,878
Feb 12 2024 210.25 0.00 0.00% 210.25 210.25 210.25 3,649
Feb 09 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,901
Feb 08 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,854
Feb 07 2024 210.25 0.00 0.00% 210.25 210.25 210.25 695
Feb 06 2024 210.25 0.00 0.00% 210.25 210.25 210.25 1,488
Feb 05 2024 210.25 0.00 0.00% 210.25 210.25 210.25 399

Your Recent History

LSE
0QKL
Komax
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved