We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:47 | 195.0 | 3 | O | 229.5 | 241.0 | Sell | 38,835 | 29 | LSE | |
| 10:33:03 | 195.3 | 171 | O | 229.5 | 241.0 | Sell | 38,832 | 28 | LSE | |
| 10:31:11 | 195.3 | 89 | O | 229.5 | 241.0 | Sell | 38,661 | 27 | LSE | |
| 10:31:08 | 195.3 | 403 | O | 229.5 | 241.0 | Sell | 38,572 | 26 | LSE | |
| 10:31:07 | 195.3 | 29 | O | 229.5 | 241.0 | Sell | 38,169 | 25 | LSE | |
| 10:31:07 | 195.3 | 47 | O | 229.5 | 241.0 | Sell | 38,140 | 24 | LSE | |
| 10:31:05 | 195.3 | 12 | O | 229.5 | 241.0 | Sell | 38,093 | 23 | LSE | |
| 10:17:51 | 195.4 | 20 | O | 229.5 | 241.0 | Sell | 38,081 | 22 | LSE | |
| 10:10:02 | 195.4 | 2 | O | 229.5 | 241.0 | Sell | 38,061 | 21 | LSE | |
| 09:55:26 | 17083.9 | 1 | O | 229.5 | 241.0 | Buy | 38,059 | 20 | LSE | |
| 09:55:20 | 195.4 | 20 | O | 229.5 | 241.0 | Sell | 38,058 | 19 | LSE | |
| 09:51:57 | 195.4 | 110 | O | 229.5 | 241.0 | Sell | 38,038 | 18 | LSE | |
| 09:44:52 | 195.5 | 4 | O | 229.5 | 241.0 | Sell | 37,928 | 17 | LSE | |
| 09:44:52 | 195.5 | 4 | O | 229.5 | 241.0 | Sell | 37,924 | 16 | LSE | |
| 09:00:28 | 17250.74 | 1 | O | 229.5 | 241.0 | Buy | 37,920 | 15 | LSE | |
| 08:39:55 | 195.1 | 46 | O | 229.5 | 241.0 | Sell | 37,919 | 14 | LSE | |
| 07:40:06 | 195.8 | 31 | O | 229.5 | 241.0 | Sell | 37,873 | 13 | LSE | |
| 07:09:19 | 197.0 | 10599 | O | 229.5 | 241.0 | Sell | 37,842 | 12 | LSE | |
| 07:09:19 | 197.0 | 10599 | O | 229.5 | 241.0 | Sell | 27,243 | 11 | LSE | |
| 06:40:29 | 195.7 | 13 | O | 229.5 | 241.0 | Sell | 16,644 | 10 | LSE | |
| 06:05:56 | 195.3 | 12 | O | 229.5 | 241.0 | Sell | 16,631 | 9 | LSE | |
| 05:05:48 | 195.1 | 1 | O | 229.5 | 241.0 | Sell | 16,619 | 8 | LSE | |
| 04:11:16 | 195.8 | 2 | O | 229.5 | 241.0 | Sell | 16,618 | 7 | LSE | |
| 03:23:45 | 196.5 | 4 | O | 229.5 | 241.0 | Sell | 16,616 | 6 | LSE | |
| 03:22:04 | 197.0 | 8265 | O | 229.5 | 241.0 | Sell | 16,612 | 5 | LSE | |
| 03:22:03 | 197.0 | 8265 | O | 229.5 | 241.0 | Sell | 8,347 | 4 | LSE | |
| 03:11:12 | 196.2 | 27 | O | 229.5 | 241.0 | Sell | 82 | 3 | LSE | |
| 03:07:09 | 17250.613 | 5 | O | 229.5 | 241.0 | Buy | 55 | 2 | LSE | |
| 02:41:50 | 197.0 | 50 | O | 229.5 | 241.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
